Indicators

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015	3.850	3.850	3.850	3.850	4,100	+0.05(+1.32%)
Apr 17, 2015	3.720	3.800	3.710	3.800	1,800	+0.05(+1.33%)
Apr 14, 2015	3.680	3.840	3.680	3.750	2,400	+0.03(+0.81%)
Apr 13, 2015	3.720	3.720	3.720	3.720	300	-0.15(-3.88%)
Apr 02, 2015	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Apr 01, 2015	3.800	3.870	3.780	3.870	13,300	+0.07(+1.84%)
Mar 30, 2015	3.740	3.800	3.740	3.800	3,300	-0.05(-1.30%)
Mar 27, 2015	3.850	3.850	3.850	3.850	0	-0.01(-0.26%)
Mar 20, 2015	3.860	3.860	3.860	3.860	200	+0.00(+0.00%)
Mar 18, 2015	3.900	3.950	3.850	3.860	2,300	-0.01(-0.26%)
Mar 13, 2015	3.870	3.870	3.870	3.870	400	+0.07(+1.84%)
Mar 11, 2015	3.870	3.880	3.800	3.800	700	-0.08(-2.06%)
Mar 05, 2015	3.770	3.880	3.710	3.880	1,900	+0.03(+0.78%)
Mar 04, 2015	3.900	3.900	3.850	3.850	2,200	+0.12(+3.22%)
Mar 03, 2015	3.730	3.730	3.730	3.730	300	-0.03(-0.80%)
Mar 02, 2015	3.760	3.780	3.750	3.760	3,600	-0.06(-1.57%)
Feb 27, 2015	3.820	3.820	3.820	3.820	0	+0.00(+0.00%)
Feb 25, 2015	3.820	3.820	3.820	3.820	0	-0.07(-1.80%)
Feb 18, 2015	3.890	3.890	3.890	3.890	700	+0.10(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.