Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0450 -0.0010 (-2.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0930 50 +0.00(+0.00%)
Apr 27, 2023 0.0660 0.0930 0.0660 0.0930 9,101 +0.00(+0.00%)
Apr 26, 2023 0.0930 0.0930 0.0790 0.0930 1,750 +0.01(+12.05%)
Apr 21, 2023 0.0830 0 -0.01(-11.70%)
Apr 19, 2023 0.0940 0 +0.01(+15.48%)
Apr 18, 2023 0.0950 0.0950 0.0814 0.0814 1,432 -0.01(-14.32%)
Apr 14, 2023 0.0950 0 +0.00(+0.00%)
Apr 12, 2023 0.0950 0 +0.00(+1.17%)
Apr 11, 2023 0.0830 0.0939 0.0760 0.0939 22,446 -0.00(-0.11%)
Apr 10, 2023 0.0940 0.0940 0.0940 0.0940 750 -0.00(-1.05%)
Apr 06, 2023 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0950 25 +0.00(+0.00%)
Apr 03, 2023 0.0788 0.0950 0.0788 0.0950 6,210 +0.00(+0.00%)
Mar 31, 2023 0.0770 0.0950 0.0770 0.0950 11,500 +0.00(+0.00%)
Mar 30, 2023 0.0950 0.0950 0.0850 0.0950 34,909 -0.00(-3.06%)
Mar 29, 2023 0.0900 0.0980 0.0825 0.0980 69,612 +0.01(+8.89%)
Mar 28, 2023 0.0730 0.0900 0.0700 0.0900 17,500 +0.02(+32.35%)
Mar 27, 2023 0.0700 0.0700 0.0680 0.0680 22,200 -0.00(-2.86%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 22, 2023 0.0650 0 +0.00(+3.17%)
Mar 21, 2023 0.0665 0.0665 0.0630 0.0630 15,037 +0.00(+0.00%)
Mar 20, 2023 0.0675 0.0675 0.0630 0.0630 30,350 -0.01(-10.00%)
Mar 17, 2023 0.0805 0.0805 0.0700 0.0700 65,928 -0.00(-1.41%)
Mar 15, 2023 0.0710 0 -0.01(-13.94%)
Mar 10, 2023 0.0825 0 +0.01(+6.45%)
Mar 06, 2023 0.0775 0 +0.01(+6.90%)
Mar 02, 2023 0.0725 0 -0.01(-6.45%)
Mar 01, 2023 0.0750 0.0775 0.0750 0.0775 2,054 +0.00(+6.75%)
Feb 28, 2023 0.0738 0.0738 0.0700 0.0726 20,812 +0.00(+3.71%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 100 -0.01(-7.28%)
Feb 22, 2023 0.0755 0 -0.00(-4.55%)
Feb 17, 2023 0.0791 0 +0.00(+4.08%)
Feb 16, 2023 0.0760 0.0760 0.0760 0.0760 200 -0.01(-8.43%)
Feb 15, 2023 0.0900 0.0900 0.0830 0.0830 2,202 -0.01(-7.78%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.01(+9.09%)
Feb 13, 2023 0.0890 0.0890 0.0760 0.0825 6,315 +0.00(+0.61%)
Feb 10, 2023 0.0880 0.0880 0.0820 0.0820 17,245 +0.00(+2.50%)
Feb 07, 2023 0.0800 0 -0.00(-3.61%)
Feb 06, 2023 0.0900 0.0900 0.0830 0.0830 2,144 +0.00(+0.00%)
Feb 03, 2023 0.0830 0.0830 0.0830 0.0830 400 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0830 0.0800 0.0830 24,799 -0.01(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.