Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0126 +0.0011 (+9.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3313 0.3995 0.3313 0.3410 23,700 +0.02(+5.74%)
Apr 29, 2021 0.3495 0.4000 0.3225 0.3225 112,923 -0.02(-5.15%)
Apr 28, 2021 0.3000 0.3500 0.3000 0.3400 12,871 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3500 0.3065 0.3400 100,343 +0.02(+6.32%)
Apr 26, 2021 0.3145 0.3200 0.3008 0.3198 32,022 +0.04(+14.42%)
Apr 23, 2021 0.2600 0.3295 0.2600 0.2795 44,200 -0.01(-3.62%)
Apr 22, 2021 0.2900 0.2986 0.2505 0.2900 20,120 +0.00(+0.00%)
Apr 21, 2021 0.2405 0.2985 0.2405 0.2900 18,220 +0.05(+20.58%)
Apr 20, 2021 0.2800 0.2900 0.2405 0.2405 57,369 -0.02(-8.21%)
Apr 19, 2021 0.2873 0.3245 0.2620 0.2620 38,510 -0.04(-12.67%)
Apr 16, 2021 0.2735 0.3340 0.2500 0.3000 78,600 +0.05(+20.00%)
Apr 15, 2021 0.3149 0.3149 0.2500 0.2500 93,019 -0.06(-19.35%)
Apr 14, 2021 0.2500 0.3200 0.2500 0.3100 18,310 +0.01(+3.16%)
Apr 13, 2021 0.3350 0.3350 0.2905 0.3005 41,618 -0.02(-7.54%)
Apr 12, 2021 0.3170 0.3500 0.3000 0.3250 62,094 +0.02(+6.21%)
Apr 09, 2021 0.3060 0.3250 0.3060 0.3060 35,000 -0.02(-7.27%)
Apr 08, 2021 0.3400 0.3400 0.3155 0.3300 26,229 -0.01(-4.35%)
Apr 07, 2021 0.3600 0.3600 0.3300 0.3450 46,306 -0.01(-1.43%)
Apr 06, 2021 0.3495 0.3600 0.3400 0.3500 112,391 +0.00(+0.29%)
Apr 05, 2021 0.3900 0.4000 0.3300 0.3490 117,446 -0.04(-10.51%)
Apr 01, 2021 0.4100 0.4100 0.3600 0.3900 25,200 -0.02(-4.83%)
Mar 31, 2021 0.4200 0.4200 0.3600 0.4098 26,319 +0.00(+1.21%)
Mar 30, 2021 0.3155 0.4200 0.3155 0.4049 22,653 +0.07(+22.62%)
Mar 29, 2021 0.4350 0.4350 0.3110 0.3302 61,998 -0.07(-17.86%)
Mar 26, 2021 0.4000 0.4490 0.3110 0.4020 70,100 +0.05(+14.86%)
Mar 25, 2021 0.3310 0.4500 0.3010 0.3500 129,332 -0.06(-14.63%)
Mar 24, 2021 0.4500 0.4500 0.3900 0.4100 28,257 -0.02(-3.53%)
Mar 23, 2021 0.4150 0.4500 0.3900 0.4250 20,879 +0.03(+8.97%)
Mar 22, 2021 0.3550 0.4500 0.3100 0.3900 50,829 -0.05(-12.36%)
Mar 19, 2021 0.3010 0.4500 0.3010 0.4450 40,500 +0.04(+11.25%)
Mar 18, 2021 0.4130 0.4750 0.4000 0.4000 70,888 -0.06(-13.08%)
Mar 17, 2021 0.4900 0.5150 0.4130 0.4602 43,974 +0.03(+7.10%)
Mar 16, 2021 0.5408 0.5408 0.4230 0.4297 37,392 -0.02(-5.04%)
Mar 15, 2021 0.5500 0.5600 0.4050 0.4525 111,714 -0.08(-14.62%)
Mar 12, 2021 0.5653 0.5700 0.4900 0.5300 47,100 -0.02(-2.75%)
Mar 11, 2021 0.5300 0.5500 0.4850 0.5450 65,516 +0.06(+12.39%)
Mar 10, 2021 0.4200 0.5805 0.4200 0.4849 139,725 +0.03(+7.04%)
Mar 09, 2021 0.4104 0.4800 0.3800 0.4530 29,421 +0.05(+13.11%)
Mar 08, 2021 0.3740 0.4995 0.3530 0.4005 51,335 +0.01(+1.39%)
Mar 05, 2021 0.2375 0.6000 0.2375 0.3950 194,500 +0.15(+58.00%)
Mar 04, 2021 0.4060 0.4400 0.2020 0.2500 285,568 -0.15(-37.81%)
Mar 03, 2021 0.4511 0.5400 0.4020 0.4020 71,501 -0.07(-14.67%)
Mar 02, 2021 0.4501 0.5100 0.4501 0.4711 39,441 -0.03(-5.78%)
Mar 01, 2021 0.5250 0.6000 0.4500 0.5000 129,315 -0.08(-13.79%)
Feb 26, 2021 0.6100 0.6100 0.4610 0.5800 69,700 +0.03(+5.45%)
Feb 25, 2021 0.5350 0.6200 0.5200 0.5500 61,649 -0.01(-0.90%)
Feb 24, 2021 0.5048 0.6490 0.5048 0.5550 48,330 +0.05(+8.82%)
Feb 23, 2021 0.5720 0.5825 0.4995 0.5100 118,589 -0.07(-12.52%)
Feb 22, 2021 0.6700 0.6700 0.5820 0.5830 49,012 -0.04(-6.72%)
Feb 19, 2021 0.6000 0.6599 0.5820 0.6250 66,200 +0.02(+3.31%)
Feb 18, 2021 0.6251 0.6500 0.5900 0.6050 58,181 -0.02(-3.20%)
Feb 17, 2021 0.6500 0.7000 0.6000 0.6250 75,706 -0.06(-8.09%)
Feb 16, 2021 0.7000 0.7000 0.6400 0.6800 66,512 -0.02(-2.86%)
Feb 12, 2021 0.7000 0.7304 0.6600 0.7000 130,100 +0.01(+1.45%)
Feb 11, 2021 0.7000 0.7304 0.6600 0.6900 142,469 +0.01(+1.47%)
Feb 10, 2021 0.6674 0.7600 0.6350 0.6800 132,960 -0.02(-2.83%)
Feb 09, 2021 0.6100 0.6999 0.5950 0.6998 151,888 +0.10(+15.73%)
Feb 08, 2021 0.6000 0.6500 0.5861 0.6047 132,469 +0.01(+1.04%)
Feb 05, 2021 0.6500 0.6550 0.5850 0.5985 55,500 -0.02(-3.47%)
Feb 04, 2021 0.6450 0.6550 0.5800 0.6200 69,237 -0.02(-2.96%)
Feb 03, 2021 0.5840 0.6500 0.5800 0.6389 95,349 +0.04(+6.48%)
Feb 02, 2021 0.6700 0.6700 0.5880 0.6000 54,271 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.