Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0521 0.0700 0.0521 0.0566 35,030 +0.00(+8.64%)
Apr 29, 2020 0.0646 0.0700 0.0521 0.0521 8,121 -0.01(-16.64%)
Apr 28, 2020 0.0675 0.0700 0.0600 0.0625 19,343 -0.01(-10.71%)
Apr 27, 2020 0.0800 0.0800 0.0521 0.0700 7,367 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 21, 2020 0.0890 0.0890 0.0600 0.0600 18,925 -0.03(-32.36%)
Apr 20, 2020 0.0533 0.0887 0.0510 0.0887 3,500 +0.03(+59.53%)
Apr 17, 2020 0.0700 0.0888 0.0556 0.0556 8,600 -0.01(-20.57%)
Apr 16, 2020 0.0888 0.0888 0.0485 0.0700 29,209 +0.02(+27.27%)
Apr 15, 2020 0.0890 0.0890 0.0510 0.0550 13,500 +0.01(+12.24%)
Apr 14, 2020 0.0600 0.0600 0.0490 0.0490 3,100 -0.01(-18.33%)
Apr 13, 2020 0.0600 0.0750 0.0600 0.0600 38,883 -0.02(-25.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-17.44%)
Apr 07, 2020 0.0969 0.0969 0.0969 0.0969 910 +0.04(+67.65%)
Apr 06, 2020 0.0744 0.0744 0.0578 0.0578 6,566 -0.02(-27.75%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Apr 01, 2020 0.0746 0.0969 0.0746 0.0810 3,150 +0.02(+24.62%)
Mar 31, 2020 0.0601 0.0662 0.0601 0.0650 36,700 +0.02(+60.49%)
Mar 30, 2020 0.0451 0.0451 0.0405 0.0405 2,100 -0.01(-16.49%)
Mar 27, 2020 0.0485 0.0485 0.0485 0.0485 2,000 -0.00(-2.41%)
Mar 26, 2020 0.0360 0.0968 0.0360 0.0497 35,150 +0.01(+40.79%)
Mar 25, 2020 0.0499 0.0499 0.0353 0.0353 4,770 -0.01(-29.40%)
Mar 24, 2020 0.0499 0.0500 0.0291 0.0500 19,000 +0.02(+44.51%)
Mar 23, 2020 0.0346 0.0346 0.0281 0.0346 20,360 -0.02(-30.80%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2020 0.0395 0.0500 0.0395 0.0500 3,600 -0.01(-10.71%)
Mar 17, 2020 0.0560 0.0560 0.0560 0.0560 4,100 +0.00(+1.82%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 675 +0.02(+57.14%)
Mar 13, 2020 0.0650 0.0650 0.0271 0.0350 16,300 -0.03(-46.15%)
Mar 12, 2020 0.0440 0.0650 0.0440 0.0650 22,200 +0.00(+0.00%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 2,015 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0650 0.0450 0.0650 1,318 -0.00(-3.42%)
Mar 09, 2020 0.0740 0.0740 0.0673 0.0673 43,350 +0.01(+12.17%)
Mar 06, 2020 0.0600 0.0750 0.0600 0.0600 54,600 +0.02(+39.53%)
Mar 05, 2020 0.0840 0.0880 0.0430 0.0430 5,220 -0.02(-28.33%)
Mar 04, 2020 0.0730 0.0730 0.0411 0.0600 40,312 -0.01(-16.55%)
Mar 03, 2020 0.0690 0.0719 0.0690 0.0719 81,880 +0.00(+4.20%)
Mar 02, 2020 0.0499 0.0690 0.0499 0.0690 35,240 +0.02(+38.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Feb 26, 2020 0.0494 0.0494 0.0397 0.0494 22,060 +0.01(+13.30%)
Feb 25, 2020 0.0436 0.0436 0.0436 0.0436 2,535 +0.00(+0.00%)
Feb 24, 2020 0.0490 0.0490 0.0400 0.0436 47,900 -0.00(-1.36%)
Feb 20, 2020 0.0442 0.0442 0.0442 0 -0.00(-9.80%)
Feb 19, 2020 0.0490 0.0490 0.0490 0.0490 9,515 +0.01(+22.19%)
Feb 18, 2020 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.25%)
Feb 14, 2020 0.0490 0.0490 0.0400 0.0400 22,300 +0.00(+0.00%)
Feb 13, 2020 0.0445 0.0445 0.0400 0.0400 1,975 -0.01(-18.37%)
Feb 12, 2020 0.0490 0.0490 0.0490 0.0490 1,200 +0.00(+0.00%)
Feb 11, 2020 0.0425 0.0498 0.0400 0.0490 43,240 +0.01(+42.86%)
Feb 10, 2020 0.0475 0.0475 0.0343 0.0343 700 -0.00(-11.37%)
Feb 06, 2020 0.0387 0.0387 0.0387 0 +0.01(+16.22%)
Feb 05, 2020 0.0534 0.0534 0.0276 0.0333 54,721 +0.01(+75.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.