Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.0900 0.0550 0.0550 1,600 -0.02(-21.43%)
Apr 29, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Apr 26, 2013 0.0600 0.0600 0.0550 0.0550 27,300 -0.02(-21.43%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Apr 24, 2013 0.0510 0.0900 0.0510 0.0900 3,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 19, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 17, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Apr 11, 2013 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 1,500 -0.05(-50.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.06(+138.10%)
Apr 08, 2013 0.0420 0.0420 0.0420 0.0420 1,110 -0.06(-58.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 03, 2013 0.0900 0.1000 0.0900 0.1000 11,600 +0.01(+11.11%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.05(+119.51%)
Apr 01, 2013 0.0410 0.0410 0.0410 0.0410 1,400 -0.05(-54.44%)
Mar 28, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.02(+28.57%)
Mar 27, 2013 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2013 0.1000 0.1000 0.1000 0.1000 3,700 +0.01(+11.11%)
Mar 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 8,300 +0.00(+0.00%)
Mar 18, 2013 0.0800 0.0900 0.0800 0.0900 10,800 +0.01(+12.50%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.04(+79.64%)
Mar 04, 2013 0.0501 0.0501 0.0501 0.0501 100 -0.05(-49.90%)
Mar 01, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Feb 28, 2013 0.0900 0.0900 0.0600 0.0600 22,000 -0.03(-33.33%)
Feb 27, 2013 0.0950 0.0950 0.0900 0.0900 1,250 +0.02(+28.57%)
Feb 26, 2013 0.0501 0.0900 0.0501 0.0700 21,900 -0.03(-30.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.1000 0.0500 0.1000 2,750 +0.03(+42.86%)
Feb 13, 2013 0.0500 0.0700 0.0500 0.0700 5,250 -0.01(-12.50%)
Feb 12, 2013 0.0800 0.0800 0.0800 0.0800 12,025 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 08, 2013 0.1000 0.1000 0.0800 0.0800 32,509 +0.04(+128.57%)
Feb 07, 2013 0.0350 0.0350 0.0350 0.0350 9,055 +0.00(+2.94%)
Feb 06, 2013 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-2.86%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.