Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0126 +0.0011 (+9.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.02(-26.83%)
Apr 20, 2010 0.0820 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Apr 19, 2010 0.0820 0.0820 0.0700 0.0700 6,900 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 700 +0.01(+16.67%)
Apr 15, 2010 0.0600 0.0600 0.0600 0.0600 200 -0.02(-26.83%)
Apr 14, 2010 0.0820 0.0820 0.0600 0.0820 6,300 +0.00(+0.00%)
Apr 13, 2010 0.0800 0.0820 0.0800 0.0820 7,675 +0.00(+2.50%)
Apr 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 07, 2010 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0600 0.0600 2,200 +0.00(+0.00%)
Apr 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 24, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Mar 22, 2010 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Mar 19, 2010 0.0660 0.0660 0.0660 0.0660 5,170 -0.02(-19.51%)
Mar 16, 2010 0.0820 0.0820 0.0820 0.0820 0 +0.02(+36.67%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 12, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Mar 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 26, 2010 0.0600 0.0600 0.0600 0 -0.01(-15.49%)
Feb 23, 2010 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Feb 18, 2010 0.0600 0.0600 0.0600 0 -0.02(-26.83%)
Feb 17, 2010 0.0600 0.0820 0.0600 0.0820 4,400 -0.00(-1.20%)
Feb 16, 2010 0.0830 0.0830 0.0830 0.0830 4,600 +0.02(+38.33%)
Feb 10, 2010 0.0600 0.0600 0.0600 0 -0.02(-28.99%)
Feb 04, 2010 0.0845 0.0845 0.0845 0 +0.01(+19.01%)
Feb 03, 2010 0.0710 0.0710 0.0710 0.0710 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.