Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1050 0.1000 0.1000 260,943 -0.00(-4.76%)
Apr 28, 2022 0.1000 0.1050 0.1000 0.1050 412,650 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 266,281 -0.01(-4.55%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1100 651,730 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1100 0.1100 312,090 -0.01(-8.33%)
Apr 22, 2022 0.1250 0.1250 0.1150 0.1200 550,988 -0.01(-4.00%)
Apr 21, 2022 0.1200 0.1250 0.1200 0.1250 110,638 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1250 138,520 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 96,850 +0.01(+4.17%)
Apr 18, 2022 0.1300 0.1300 0.1200 0.1200 346,544 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1250 176,273 -0.01(-3.85%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 83,200 +0.01(+4.00%)
Apr 11, 2022 0.1300 0.1350 0.1200 0.1250 261,250 -0.01(-3.85%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1300 356,196 +0.01(+4.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 326,400 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1250 0.1250 17,685 -0.01(-3.85%)
Apr 05, 2022 0.1350 0.1350 0.1300 0.1300 221,265 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1350 0.1300 0.1300 479,170 +0.01(+4.00%)
Apr 01, 2022 0.1300 0.1350 0.1250 0.1250 876,653 -0.01(-3.85%)
Mar 31, 2022 0.1300 0.1300 0.1250 0.1300 392,790 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1300 476,613 +0.01(+4.00%)
Mar 29, 2022 0.1250 0.1300 0.1250 0.1250 285,081 -0.01(-3.85%)
Mar 28, 2022 0.1300 0.1300 0.1250 0.1300 153,750 +0.01(+4.00%)
Mar 25, 2022 0.1300 0.1300 0.1200 0.1250 197,478 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 89,600 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1300 0.1200 0.1300 114,750 +0.01(+4.00%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1250 462,836 +0.01(+4.17%)
Mar 21, 2022 0.1250 0.1250 0.1150 0.1200 160,035 -0.01(-4.00%)
Mar 18, 2022 0.1200 0.1250 0.1150 0.1250 702,471 +0.01(+8.70%)
Mar 17, 2022 0.1200 0.1200 0.1150 0.1150 276,950 -0.00(-4.17%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1200 370,170 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1200 480,294 -0.01(-4.00%)
Mar 14, 2022 0.1250 0.1250 0.1250 0.1250 512,550 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1300 0.1250 0.1250 161,093 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1300 0.1250 0.1250 170,332 -0.01(-3.85%)
Mar 09, 2022 0.1300 0.1300 0.1250 0.1300 188,298 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1300 0.1200 0.1300 259,717 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1300 436,415 +0.00(+0.00%)
Mar 04, 2022 0.1400 0.1400 0.1300 0.1300 732,130 -0.01(-7.14%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1400 1,397,542 -0.01(-6.67%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1500 2,485,075 +0.01(+11.11%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1350 371,269 -0.01(-3.57%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1400 1,697,264 +0.01(+3.70%)
Feb 25, 2022 0.1300 0.1350 0.1250 0.1350 107,200 +0.01(+8.00%)
Feb 24, 2022 0.1300 0.1300 0.1100 0.1250 650,370 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1400 0.1300 0.1300 432,690 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1300 426,528 -0.01(-3.70%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1400 0.1350 0.1350 242,241 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1350 74,922 -0.01(-3.57%)
Feb 15, 2022 0.1450 0.1450 0.1350 0.1400 615,287 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1400 0.1400 408,405 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 325,876 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1550 0.1500 0.1500 476,000 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1550 0.1500 0.1500 142,000 -0.01(-3.23%)
Feb 08, 2022 0.1500 0.1550 0.1500 0.1550 273,551 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1550 710,436 -0.01(-3.13%)
Feb 04, 2022 0.1550 0.1600 0.1550 0.1600 1,331,650 +0.01(+6.67%)
Feb 03, 2022 0.1550 0.1500 0.1500 508,476 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 212,355 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1600 0.1500 0.1600 1,279,096 +0.01(+6.67%)
Jan 31, 2022 0.1450 0.1500 0.1450 0.1500 245,255 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+3.45%)
Jan 27, 2022 0.1500 0.1550 0.1450 0.1450 250,520 -0.01(-3.33%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1500 622,473 -0.01(-3.23%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1550 157,286 +0.00(+0.00%)
Jan 24, 2022 0.1550 0.1550 0.1400 0.1550 1,192,957 -0.02(-8.82%)
Jan 21, 2022 0.1650 0.1750 0.1650 0.1700 866,289 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1700 0.1700 955,820 -0.00(-2.86%)
Jan 19, 2022 0.1600 0.1750 0.1550 0.1750 1,904,488 +0.01(+9.37%)
Jan 18, 2022 0.1650 0.1650 0.1550 0.1600 508,474 -0.01(-3.03%)
Jan 17, 2022 0.1550 0.1700 0.1500 0.1650 1,475,082 +0.01(+6.45%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 856,789 -0.01(-3.13%)
Jan 13, 2022 0.1300 0.1600 0.1300 0.1600 1,388,492 +0.02(+18.52%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1350 153,600 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 336,100 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1300 0.1400 409,807 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1400 0.1350 0.1400 223,501 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1350 0.1400 149,307 +0.01(+3.70%)
Jan 05, 2022 0.1350 0.1400 0.1300 0.1350 258,860 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1500 0.1350 0.1400 348,775 -0.00(-3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2021 0.1450 0.1500 0.1450 0.1450 198,893 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1450 0.1350 0.1450 473,441 +0.00(+3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1400 0.1300 0.1400 147,650 +0.01(+3.70%)
Dec 22, 2021 0.1300 0.1350 0.1250 0.1350 443,294 +0.01(+3.85%)
Dec 21, 2021 0.1250 0.1350 0.1250 0.1300 321,900 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1400 0.1300 0.1300 480,546 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1450 0.1300 0.1400 497,596 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1400 0.1400 147,856 -0.00(-3.45%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1450 513,500 -0.01(-3.33%)
Dec 14, 2021 0.1550 0.1550 0.1500 0.1500 344,973 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 168,478 -0.01(-3.13%)
Dec 10, 2021 0.1600 0.1650 0.1550 0.1600 189,100 -0.01(-3.03%)
Dec 09, 2021 0.1650 0.1650 0.1600 0.1650 285,642 +0.00(+0.00%)
Dec 08, 2021 0.1500 0.1650 0.1500 0.1650 644,656 +0.02(+10.00%)
Dec 07, 2021 0.1500 0.1500 0.1450 0.1500 515,050 -0.01(-3.23%)
Dec 06, 2021 0.1500 0.1550 0.1500 0.1550 143,625 +0.00(+0.00%)
Dec 03, 2021 0.1550 0.1650 0.1500 0.1550 436,669 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1550 0.1500 0.1500 786,643 -0.02(-9.09%)
Dec 01, 2021 0.1700 0.1700 0.1650 0.1650 973,071 -0.01(-5.71%)
Nov 30, 2021 0.1800 0.1800 0.1700 0.1750 1,389,738 -0.01(-2.78%)
Nov 29, 2021 0.1750 0.1800 0.1750 0.1800 552,489 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1800 948,300 -0.02(-10.00%)
Nov 25, 2021 0.1750 0.2000 0.1750 0.2000 761,073 +0.03(+14.29%)
Nov 24, 2021 0.1800 0.1850 0.1750 0.1750 720,087 -0.01(-5.41%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1850 1,701,737 -0.02(-9.76%)
Nov 22, 2021 0.1950 0.2050 0.1900 0.2050 2,704,299 +0.01(+5.13%)
Nov 19, 2021 0.1950 0.2000 0.1900 0.1950 1,862,763 +0.01(+5.41%)
Nov 18, 2021 0.1850 0.1850 0.1800 0.1850 1,273,658 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1850 0.1800 0.1850 1,622,911 +0.01(+2.78%)
Nov 16, 2021 0.1850 0.1850 0.1750 0.1800 977,709 -0.01(-2.70%)
Nov 15, 2021 0.1700 0.1850 0.1650 0.1850 1,856,436 +0.02(+15.62%)
Nov 12, 2021 0.1500 0.1650 0.1500 0.1600 396,345 +0.01(+6.67%)
Nov 11, 2021 0.1450 0.1550 0.1450 0.1500 102,665 +0.01(+3.45%)
Nov 10, 2021 0.1500 0.1450 686,000 -0.01(-3.33%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1500 314,258 +0.00(+0.00%)
Nov 08, 2021 0.1550 0.1600 0.1500 0.1500 375,404 -0.01(-3.23%)
Nov 05, 2021 0.1700 0.1700 0.1450 0.1550 1,531,065 -0.01(-6.06%)
Nov 04, 2021 0.1800 0.1900 0.1650 0.1650 3,247,172 -0.01(-8.33%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 4,561,616 +0.02(+12.50%)
Nov 02, 2021 0.1450 0.1600 0.1450 0.1600 5,376,958 +0.02(+14.29%)
Nov 01, 2021 0.1250 0.1400 0.1300 0.1400 1,359,152 +0.01(+7.69%)
Oct 29, 2021 0.1300 0.1300 0.1250 0.1300 315,035 +0.01(+4.00%)
Oct 28, 2021 0.1250 0.1300 0.1250 0.1250 597,085 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1300 0.1250 0.1250 96,090 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 590,599 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1150 0.1250 578,140 -0.01(-3.85%)
Oct 22, 2021 0.1250 0.1300 0.1250 0.1300 733,750 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 1,194,963 -0.01(-3.70%)
Oct 19, 2021 0.1300 0.1400 0.1300 0.1350 1,361,098 +0.01(+8.00%)
Oct 18, 2021 0.1250 0.1300 0.1200 0.1250 468,607 +0.01(+4.17%)
Oct 15, 2021 0.1100 0.1300 0.1100 0.1200 1,031,724 +0.01(+9.09%)
Oct 14, 2021 0.1100 0.1150 0.1050 0.1100 613,795 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1100 0.0950 0.1100 1,010,650 +0.01(+15.79%)
Oct 12, 2021 0.1000 0.1000 0.0950 0.0950 150,865 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1050 0.0950 0.1000 162,300 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 1,125,046 -0.00(-4.76%)
Oct 04, 2021 0.1050 0.1050 0.1000 0.1050 183,000 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 461,000 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1050 101,410 -0.01(-4.55%)
Sep 29, 2021 0.1000 0.1100 0.1000 0.1100 265,400 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1150 0.1050 0.1100 189,705 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1050 0.1100 47,384 +0.00(+0.00%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 466,500 -0.01(-4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 315,775 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1100 100,813 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1100 173,000 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1100 0.1150 436,410 -0.00(-4.17%)
Sep 17, 2021 0.1150 0.1200 0.1150 0.1200 235,700 +0.00(+4.35%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 288,133 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1250 0.1150 0.1200 563,333 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1200 0.1150 0.1150 156,900 +0.00(+0.00%)
Sep 13, 2021 0.1200 0.1200 0.1150 0.1150 67,170 -0.00(-4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 716,600 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1250 0.1200 0.1250 90,480 +0.01(+8.70%)
Sep 08, 2021 0.1150 0.1200 0.1150 0.1150 95,467 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1150 332,279 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1300 942,920 -0.01(-3.70%)
Sep 01, 2021 0.1150 0.1400 0.1150 0.1350 1,740,502 +0.03(+22.73%)
Aug 31, 2021 0.1050 0.1100 0.1050 0.1100 26,630 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1150 0.1100 0.1100 10,450 -0.01(-4.35%)
Aug 27, 2021 0.1100 0.1150 0.1100 0.1150 214,016 +0.01(+4.55%)
Aug 26, 2021 0.1050 0.1100 0.1050 0.1100 851,700 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1100 0.1000 0.1100 212,497 +0.01(+10.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1000 118,270 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 129,840 -0.00(-4.76%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 82,005 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 199,500 -0.01(-4.55%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 199,200 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1150 0.1100 0.1100 353,700 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1100 0.1050 0.1100 380,364 +0.01(+4.76%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1050 130,381 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1050 437,450 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1050 0.1000 0.1050 329,820 +0.00(+5.00%)
Aug 06, 2021 0.0950 0.1000 0.0950 0.1000 640,206 +0.01(+5.26%)
Aug 05, 2021 0.1000 0.1050 0.0900 0.0950 1,707,530 -0.01(-5.00%)
Aug 04, 2021 0.1050 0.1100 0.1000 0.1000 1,074,772 -0.01(-9.09%)
Aug 03, 2021 0.1250 0.1250 0.1100 0.1100 1,045,890 -0.01(-12.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1350 0.1250 0.1300 184,500 -0.01(-3.70%)
Jul 28, 2021 0.1300 0.1350 0.1300 0.1350 96,499 +0.01(+3.85%)
Jul 27, 2021 0.1350 0.1350 0.1300 0.1300 213,712 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1300 0.1300 303,967 +0.01(+4.00%)
Jul 23, 2021 0.1300 0.1300 0.1250 0.1250 31,458 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1250 485,900 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1350 0.1250 0.1250 457,222 -0.02(-10.71%)
Jul 20, 2021 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+7.69%)
Jul 19, 2021 0.1450 0.1450 0.1300 0.1300 910,105 -0.01(-7.14%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 541,826 +0.01(+3.70%)
Jul 15, 2021 0.1400 0.1400 0.1350 0.1350 750,341 +0.01(+3.85%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1300 390,854 -0.01(-10.34%)
Jul 13, 2021 0.1350 0.1450 0.1350 0.1450 463,704 +0.00(+0.00%)
Jul 12, 2021 0.1400 0.1450 0.1400 0.1450 263,970 +0.01(+7.41%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1350 655,671 -0.01(-6.90%)
Jul 08, 2021 0.1450 0.1500 0.1450 0.1450 166,320 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 157,074 +0.00(+0.00%)
Jul 06, 2021 0.1500 0.1500 0.1450 0.1450 179,192 -0.01(-3.33%)
Jul 05, 2021 0.1500 0.1550 0.1500 0.1500 374,261 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1550 0.1450 0.1500 1,410,873 +0.01(+7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1450 0.1400 0.1400 513,874 -0.00(-3.45%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 929,652 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1500 0.1450 0.1450 417,590 -0.01(-3.33%)
Jun 24, 2021 0.1450 0.1500 0.1450 0.1500 702,027 +0.01(+3.45%)
Jun 23, 2021 0.1550 0.1550 0.1450 0.1450 1,281,245 -0.01(-6.45%)
Jun 22, 2021 0.1650 0.1650 0.1550 0.1550 1,630,712 -0.01(-6.06%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1650 997,576 -0.01(-2.94%)
Jun 18, 2021 0.1750 0.1750 0.1650 0.1700 816,300 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1700 620,959 +0.00(+0.00%)
Jun 16, 2021 0.1700 0.1750 0.1700 0.1700 330,020 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1800 0.1700 0.1700 1,007,060 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.1900 0.1700 0.1700 1,236,676 -0.01(-8.11%)
Jun 11, 2021 0.1950 0.2100 0.1800 0.1850 4,534,099 +0.01(+5.71%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1750 354,655 -0.01(-2.78%)
Jun 09, 2021 0.1750 0.1800 0.1700 0.1800 415,110 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1700 0.1800 869,124 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1700 0.1800 777,392 +0.01(+2.86%)
Jun 04, 2021 0.1800 0.1800 0.1750 0.1750 239,650 -0.01(-2.78%)
Jun 03, 2021 18.00 0.1850 0.1750 0.1800 64,981,500 -0.01(-2.70%)
Jun 02, 2021 0.1850 0.1900 0.1800 0.1850 404,048 -0.01(-2.63%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1900 612,221 +0.01(+2.70%)
May 31, 2021 0.2000 0.2000 0.1850 0.1850 297,615 -0.02(-7.50%)
May 28, 2021 0.1800 0.2000 0.1750 0.2000 1,319,471 +0.02(+8.11%)
May 27, 2021 0.1900 0.1900 0.1700 0.1850 885,380 -0.01(-2.63%)
May 26, 2021 0.2050 0.2100 0.1850 0.1900 1,242,232 -0.01(-7.32%)
May 25, 2021 0.1850 0.2050 0.1850 0.2050 3,924,693 +0.03(+17.14%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 20, 2021 0.1650 0.1650 0.1600 0.1600 436,180 -0.01(-3.03%)
May 19, 2021 0.1650 0.1650 0.1600 0.1650 535,365 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1650 0.1650 496,950 -0.01(-8.33%)
May 17, 2021 0.1900 0.1950 0.1750 0.1800 1,104,478 -0.01(-5.26%)
May 14, 2021 0.1800 0.1950 0.1750 0.1900 3,201,211 +0.02(+8.57%)
May 13, 2021 0.1500 0.1800 0.1500 0.1750 1,803,752 +0.02(+16.67%)
May 12, 2021 0.1450 0.1500 0.1400 0.1500 564,073 -0.01(-3.23%)
May 11, 2021 0.1600 0.1600 0.1500 0.1550 511,525 -0.01(-3.13%)
May 10, 2021 0.1650 0.1650 0.1600 0.1600 167,015 -0.01(-3.03%)
May 07, 2021 0.1650 0.1700 0.1600 0.1650 365,219 -0.01(-2.94%)
May 06, 2021 0.1650 0.1700 0.1600 0.1700 561,491 +0.01(+6.25%)
May 05, 2021 0.1750 0.1750 0.1600 0.1600 566,740 -0.01(-5.88%)
May 04, 2021 0.1700 0.1750 0.1650 0.1700 285,300 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.