Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 198,800 +0.01(+2.86%)
Apr 29, 2021 0.1800 0.1800 0.1650 0.1750 730,966 +0.00(+0.00%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 285,147 -0.01(-2.78%)
Apr 27, 2021 0.1750 0.1800 0.1700 0.1800 408,858 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1800 0.1600 0.1800 660,520 +0.01(+9.09%)
Apr 23, 2021 0.1550 0.1650 0.1500 0.1650 1,362,700 +0.00(+0.00%)
Apr 22, 2021 0.1650 0.1700 0.1600 0.1650 249,269 +0.01(+3.13%)
Apr 21, 2021 0.1650 0.1700 0.1600 0.1600 1,037,050 -0.01(-3.03%)
Apr 20, 2021 0.1700 0.1800 0.1650 0.1650 324,572 -0.01(-2.94%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1700 532,037 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1650 0.1700 522,100 -0.00(-2.86%)
Apr 15, 2021 0.1650 0.1800 0.1650 0.1750 2,164,574 +0.01(+6.06%)
Apr 14, 2021 0.1500 0.1650 0.1500 0.1650 891,217 +0.01(+3.13%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 380,311 +0.01(+6.67%)
Apr 12, 2021 0.1500 0.1550 0.1400 0.1500 927,250 +0.01(+7.14%)
Apr 09, 2021 0.1400 0.1450 0.1350 0.1400 351,100 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1350 0.1400 986,482 -0.00(-3.45%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1450 470,550 -0.01(-3.33%)
Apr 06, 2021 0.1500 0.1550 0.1450 0.1500 483,863 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1600 0.1450 0.1500 211,865 -0.01(-3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2021 0.1450 0.1500 0.1400 0.1500 339,250 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1550 0.1400 0.1500 270,165 +0.01(+3.45%)
Mar 29, 2021 0.1500 0.1550 0.1450 0.1450 411,218 -0.01(-3.33%)
Mar 26, 2021 0.1500 0.1550 0.1400 0.1500 521,700 +0.01(+3.45%)
Mar 25, 2021 0.1500 0.1500 0.1350 0.1450 1,174,003 -0.01(-6.45%)
Mar 24, 2021 0.1600 0.1600 0.1500 0.1550 433,140 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1650 0.1550 0.1550 466,433 -0.01(-6.06%)
Mar 22, 2021 0.1650 0.1700 0.1600 0.1650 320,065 -0.01(-2.94%)
Mar 19, 2021 0.1600 0.1700 0.1550 0.1700 519,900 +0.01(+6.25%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 243,338 -0.01(-3.03%)
Mar 17, 2021 0.1600 0.1650 0.1550 0.1650 551,750 +0.01(+3.13%)
Mar 16, 2021 0.1700 0.1700 0.1550 0.1600 688,197 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1600 0.1600 696,350 -0.01(-3.03%)
Mar 12, 2021 0.1700 0.1700 0.1550 0.1650 738,900 -0.01(-2.94%)
Mar 11, 2021 0.1700 0.1700 0.1600 0.1700 513,241 +0.01(+3.03%)
Mar 10, 2021 0.1700 0.1750 0.1650 0.1650 725,007 -0.01(-5.71%)
Mar 09, 2021 0.1450 0.1900 0.1450 0.1750 2,480,202 +0.03(+20.69%)
Mar 08, 2021 0.1350 0.1500 0.1350 0.1450 1,038,458 +0.00(+3.57%)
Mar 05, 2021 0.1350 0.1400 0.1100 0.1400 3,954,200 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 2,399,349 -0.01(-9.68%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1550 1,160,393 -0.02(-11.43%)
Mar 02, 2021 0.1750 0.1800 0.1650 0.1750 1,016,778 +0.00(+0.00%)
Mar 01, 2021 0.1700 0.1800 0.1650 0.1750 960,446 +0.01(+9.37%)
Feb 26, 2021 0.1750 0.1750 0.1550 0.1600 1,691,000 -0.02(-11.11%)
Feb 25, 2021 0.1950 0.2000 0.1450 0.1800 3,489,769 -0.01(-5.26%)
Feb 24, 2021 0.2000 0.2050 0.1900 0.1900 1,592,468 -0.01(-7.32%)
Feb 23, 2021 0.1950 0.2100 0.1900 0.2050 2,105,636 -0.01(-4.65%)
Feb 22, 2021 0.2250 0.2250 0.2100 0.2150 1,561,135 -0.01(-2.27%)
Feb 19, 2021 0.2100 0.2250 0.2100 0.2200 2,263,200 +0.01(+2.33%)
Feb 18, 2021 0.2050 0.2150 0.2050 0.2150 1,763,105 +0.00(+0.00%)
Feb 17, 2021 0.2400 0.2400 0.2150 0.2150 2,056,937 -0.02(-6.52%)
Feb 16, 2021 0.2400 0.2500 0.2300 0.2300 4,474,760 +0.00(+0.00%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 11, 2021 0.2150 0.2150 0.2000 0.2100 3,194,110 -0.01(-2.33%)
Feb 10, 2021 0.2250 0.2250 0.1950 0.2150 5,544,425 -0.02(-6.52%)
Feb 09, 2021 0.2450 0.2500 0.2100 0.2300 7,409,668 -0.03(-11.54%)
Feb 08, 2021 0.2500 0.2700 0.2350 0.2600 16,961,200 +0.05(+20.93%)
Feb 05, 2021 0.1750 0.2200 0.1700 0.2150 24,328,502 +0.07(+48.28%)
Feb 04, 2021 0.1450 0.1500 0.1400 0.1450 1,720,610 +0.00(+0.00%)
Feb 03, 2021 0.1300 0.1450 0.1300 0.1450 2,444,662 +0.01(+11.54%)
Feb 02, 2021 0.1350 0.1350 0.1200 0.1300 2,176,018 -0.01(-3.70%)
Feb 01, 2021 0.1350 0.1400 0.1300 0.1350 3,289,562 +0.01(+3.85%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1300 2,062,800 +0.01(+13.04%)
Jan 28, 2021 0.1250 0.1300 0.1100 0.1150 2,569,128 -0.02(-14.81%)
Jan 27, 2021 0.1400 0.1450 0.1250 0.1350 1,851,734 -0.01(-3.57%)
Jan 26, 2021 0.1150 0.1450 0.1150 0.1400 7,080,066 +0.03(+21.74%)
Jan 25, 2021 0.1400 0.1400 0.1100 0.1150 4,599,219 -0.03(-20.69%)
Jan 22, 2021 0.1500 0.1600 0.1300 0.1450 6,787,200 -0.02(-9.38%)
Jan 21, 2021 0.1650 0.1650 0.1600 0.1600 5,087,953 +0.01(+3.23%)
Jan 20, 2021 0.1500 0.1600 0.1450 0.1550 5,738,884 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1550 0.1350 0.1450 8,250,988 -0.01(-3.33%)
Jan 18, 2021 0.1100 0.1700 0.1100 0.1500 27,028,762 +0.05(+50.00%)
Jan 15, 2021 0.0950 0.1000 0.0900 0.1000 9,169,900 +0.01(+17.65%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0850 2,767,766 -0.00(-5.56%)
Jan 13, 2021 0.0900 0.0950 0.0850 0.0900 3,570,257 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0900 2,879,950 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 3,662,011 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0900 0.0700 0.0900 10,052,200 +0.02(+28.57%)
Jan 07, 2021 0.0650 0.0700 0.0600 0.0700 6,537,167 +0.01(+16.67%)
Jan 06, 2021 0.0600 0.0650 0.0550 0.0600 988,554 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0600 0.0500 0.0600 2,629,382 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0600 0.0550 0.0600 216,235 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0600 748,864 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0600 1,220,095 +0.00(+9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2020 0.0550 0.0600 0.0550 0.0600 292,600 +0.00(+9.09%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0550 685,199 -0.00(-8.33%)
Dec 21, 2020 0.0650 0.0650 0.0550 0.0600 1,189,800 -0.01(-7.69%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0650 338,400 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 778,050 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 916,119 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0650 0.0550 0.0600 1,503,275 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 2,450,933 +0.00(+9.09%)
Dec 11, 2020 0.0600 0.0650 0.0550 0.0550 3,646,400 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 706,300 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0550 1,166,828 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 1,861,778 +0.00(+10.00%)
Dec 07, 2020 0.0550 0.0550 0.0500 0.0500 348,050 -0.00(-9.09%)
Dec 04, 2020 0.0600 0.0600 0.0500 0.0550 1,157,400 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0600 0.0550 0.0550 376,700 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0500 0.0550 443,700 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 1,195,169 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0600 0.0550 0.0550 3,564,366 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0550 0.0550 1,701,600 -0.00(-8.33%)
Nov 26, 2020 0.0600 0.0650 0.0550 0.0600 2,229,580 -0.01(-7.69%)
Nov 25, 2020 0.0650 0.0700 0.0650 0.0650 1,994,725 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0700 0.0600 0.0650 4,381,121 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0650 6,129,700 +0.01(+30.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 444,016 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 486,665 -0.01(-16.67%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0600 829,465 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 348,390 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0550 274,000 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 1,580,028 +0.00(+9.09%)
Nov 12, 2020 0.0500 0.0600 0.0500 0.0550 4,493,253 +0.00(+10.00%)
Nov 11, 2020 0.0500 0.0550 0.0450 0.0500 443,000 -0.00(-5.66%)
Nov 10, 2020 0.0500 0.0530 0.0500 0.0530 465,800 +0.00(+6.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0500 828,430 -0.00(-9.09%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 974,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0500 0.0550 558,500 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 1,317,006 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 812,889 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0550 0.0480 0.0500 900,300 -0.00(-9.09%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0550 1,396,551 +0.00(+10.00%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0500 1,680,918 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 113,500 -0.00(-9.09%)
Oct 27, 2020 0.0550 0.0550 0.0500 0.0550 417,339 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 160,132 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0550 0.0550 981,345 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0600 0.0550 0.0550 1,414,006 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 938,420 +0.00(+9.09%)
Oct 20, 2020 0.0600 0.0600 0.0550 0.0550 384,860 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0650 0.0600 0.0600 317,950 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0650 0.0580 0.0600 1,062,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0600 2,403,607 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0600 0.0650 771,950 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0650 0.0650 622,250 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0650 639,966 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0650 1,915,144 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0800 0.0650 0.0700 4,429,412 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0750 0.0650 0.0700 5,730,223 +0.01(+7.69%)
Oct 02, 2020 0.0550 0.0650 0.0550 0.0650 2,469,009 +0.01(+8.33%)
Oct 01, 2020 0.0600 0.0600 0.0550 0.0600 787,990 -0.01(-7.69%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0650 1,591,813 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0650 0.0550 0.0650 3,461,789 +0.01(+18.18%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 380,859 +0.00(+10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 519,600 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0450 0.0500 863,520 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0450 0.0500 1,342,566 -0.00(-9.09%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 382,818 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 432,499 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0500 0.0550 600,929 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 2,813,920 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0600 780,654 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0600 0.0600 858,500 -0.01(-7.69%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0650 411,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0600 0.0650 854,350 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0650 173,918 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 801,853 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0650 1,178,040 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0700 0.0700 0.0650 0.0650 1,780,798 -0.01(-7.14%)
Sep 02, 2020 0.0700 0.0700 0.0600 0.0700 418,144 +0.01(+7.69%)
Sep 01, 2020 0.0650 0.0700 0.0650 0.0650 758,410 -0.01(-7.14%)
Aug 31, 2020 0.0700 0.0700 0.0650 0.0700 1,713,883 +0.01(+7.69%)
Aug 28, 2020 0.0550 0.0700 0.0550 0.0650 5,249,459 +0.01(+18.18%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 273,998 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0500 0.0550 559,200 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0500 0.0550 2,421,189 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0550 0.0550 604,995 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0650 0.0600 0.0600 347,564 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 202,226 -0.01(-7.69%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0650 1,042,500 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 1,976,488 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0550 0.0650 476,439 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0650 755,195 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0550 0.0650 4,671,205 +0.01(+8.33%)
Aug 12, 2020 0.0700 0.0700 0.0600 0.0600 2,883,099 -0.01(-7.69%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0650 2,246,300 -0.01(-13.33%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,712,800 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0600 0.0750 4,864,614 +0.01(+15.38%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 546,950 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0650 0.0700 2,365,941 +0.00(+0.00%)
Aug 04, 2020 0.0750 0.0800 0.0700 0.0700 2,494,800 -0.00(-6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0700 0.0750 1,732,821 -0.01(-6.25%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0800 1,446,367 +0.01(+6.67%)
Jul 28, 2020 0.0850 0.0850 0.0700 0.0750 5,450,797 -0.01(-11.76%)
Jul 27, 2020 0.0800 0.0950 0.0800 0.0850 7,081,934 +0.01(+13.33%)
Jul 24, 2020 0.0650 0.0800 0.0600 0.0750 3,442,998 +0.01(+15.38%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0650 2,914,525 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 1,953,130 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 1,864,816 +0.00(+9.09%)
Jul 20, 2020 0.0550 0.0600 0.0500 0.0550 2,661,899 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0550 0.0450 0.0550 4,133,534 +0.01(+37.50%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 439,500 -0.00(-11.11%)
Jul 15, 2020 0.0450 0.0500 0.0400 0.0450 1,148,305 -0.00(-6.25%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0480 1,628,366 -0.00(-4.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 3,911,270 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0500 0.0400 0.0500 3,877,926 +0.01(+25.00%)
Jul 09, 2020 0.0400 0.0450 0.0350 0.0400 6,713,698 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0400 0.0350 0.0400 2,237,879 +0.00(+14.29%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 2,491,914 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 774,400 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 27,200 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 500,666 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 254,239 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0250 0.0300 1,150,697 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 319,036 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0300 0.0300 216,950 -0.01(-14.29%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 59,910 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0300 0.0350 204,200 +0.01(+16.67%)
Jun 19, 2020 0.0300 0.0350 0.0250 0.0300 1,723,257 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0250 0.0300 478,082 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0300 32,750 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0250 0.0300 103,050 +0.00(+20.00%)
Jun 15, 2020 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 454,000 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0300 191,900 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0300 375,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0250 0.0300 88,100 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 788,399 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 2,062,275 -0.01(-14.29%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 108,128 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 230,736 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 262,612 +0.00(+0.00%)
May 25, 2020 0.0350 0.0400 0.0300 0.0350 954,450 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0300 0.0350 2,136,916 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0300 0.0350 1,201,100 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0350 2,667,084 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 1,874,916 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0350 0.0350 0.0250 0.0300 1,308,103 -0.01(-14.29%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 666,041 +0.01(+16.67%)
May 12, 2020 0.0300 0.0350 0.0300 0.0300 3,798,422 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 543,866 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 312,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0280 0.0300 236,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0250 0.0300 590,700 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 1,254,600 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 217,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.