Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0800 90,308 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0800 150,003 +0.01(+6.67%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 23,025 -0.01(-6.25%)
Apr 25, 2023 0.0750 0.0800 0.0750 0.0800 76,801 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0800 0.0700 0.0800 113,798 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 36,074 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 11,613 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0700 0.0750 25,684 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 28,530 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0800 111,128 +0.01(+6.67%)
Apr 14, 2023 0.0800 0.0800 0.0750 0.0750 39,573 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0750 0.0700 0.0700 26,497 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 19,100 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0700 108,000 -0.00(-6.67%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0750 48,186 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 8,599 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0700 0.0750 31,100 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0700 0.0750 182,829 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0780 0.0750 0.0750 79,514 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 12,644 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 14,250 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 39,005 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0700 152,361 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 129,801 -0.00(-6.67%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 16,087 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0750 31,923 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0750 47,325 +0.00(+7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 71,436 -0.00(-6.67%)
Mar 16, 2023 0.0650 0.0750 0.0650 0.0750 41,839 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 200,657 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0800 0.0700 0.0750 292,255 +0.00(+7.14%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 62,723 -0.00(-6.67%)
Mar 10, 2023 0.0800 0.0800 0.0700 0.0750 240,436 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0850 0.0750 0.0800 35,930 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 44,501 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 129,154 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 105,999 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 6,018 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 7,728 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0750 0.0800 88,350 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0800 60,508 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0800 93,946 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 89,761 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 48,452 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 4,157 +0.00(+0.00%)
Feb 21, 2023 0.0900 0.0900 0.0800 0.0800 48,143 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0900 0.0900 0.0850 0.0850 144,674 -0.00(-5.56%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0900 153,492 +0.00(+5.88%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0850 72,852 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0850 0.0850 492,560 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 44,673 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 65,820 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.0900 0.0850 0.0850 15,326 -0.00(-5.56%)
Feb 07, 2023 0.0950 0.0950 0.0850 0.0900 94,106 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0950 0.0850 0.0900 155,037 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 59,393 +0.00(+0.00%)
Feb 02, 2023 0.0850 0.0950 0.0850 0.0950 38,992 +0.01(+11.76%)
Feb 01, 2023 0.0900 0.0900 0.0850 0.0850 21,177 -0.00(-5.56%)
Jan 31, 2023 0.0850 0.0900 0.0800 0.0900 41,641 +0.00(+5.88%)
Jan 30, 2023 0.0850 0.0900 0.0850 0.0850 79,419 -0.00(-5.56%)
Jan 27, 2023 0.0900 0.0950 0.0850 0.0900 238,742 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0900 0.0850 0.0900 27,600 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 7,960 +0.00(+5.88%)
Jan 24, 2023 0.0850 0.0850 0.0850 0.0850 9,879 -0.00(-5.56%)
Jan 23, 2023 0.0850 0.0900 0.0850 0.0900 97,990 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0800 0.0900 376,056 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.0900 260,720 -0.01(-5.26%)
Jan 18, 2023 0.1050 0.1100 0.0950 0.0950 209,780 -0.01(-5.00%)
Jan 17, 2023 0.0950 0.1150 0.0950 0.1000 900,764 +0.01(+5.26%)
Jan 16, 2023 0.0850 0.0950 0.0850 0.0950 751,604 +0.01(+18.75%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0800 209,103 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 8,359 +0.01(+6.67%)
Jan 11, 2023 0.0800 0.0850 0.0750 0.0750 240,959 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0750 124,113 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0750 140,296 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 106,864 +0.00(+7.14%)
Jan 05, 2023 0.0700 0.0750 0.0700 0.0700 151,038 -0.00(-6.67%)
Jan 04, 2023 0.0750 0.0750 0.0700 0.0750 45,406 +0.00(+7.14%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0700 122,718 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0600 0.0700 0.0600 0.0650 20,298 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 212,940 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 25,590 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0700 104,217 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0650 0.0700 376,705 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 185,676 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 62,101 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0700 11,720 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 45,181 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 81,419 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 22,713 -0.00(-6.67%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 86,384 +0.00(+7.14%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0700 107,928 -0.00(-6.67%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0750 41,059 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0750 80,379 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0800 0.0750 0.0750 168,319 -0.01(-6.25%)
Dec 02, 2022 0.0800 0.0850 0.0750 0.0800 173,009 +0.00(+0.00%)
Dec 01, 2022 0.0750 0.0850 0.0750 0.0800 45,659 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0800 55,961 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0800 0.0800 41,079 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 8,583 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 43,247 +0.01(+6.25%)
Nov 24, 2022 0.0750 0.0800 0.0750 0.0800 59,850 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0800 0.0800 256,298 -0.01(-5.88%)
Nov 22, 2022 0.0900 0.1000 0.0850 0.0850 2,137,773 +0.01(+21.43%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 46,853 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 3,030 -0.00(-6.67%)
Nov 17, 2022 0.0700 0.0750 0.0700 0.0750 52,995 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0750 33,470 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 227,756 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 87,465 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0700 13,602 -0.00(-6.67%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 141,232 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0750 247,103 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 106,564 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 18,725 +0.00(+7.14%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 14,825 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 68,612 -0.00(-6.67%)
Nov 02, 2022 0.0750 0.0750 0.0700 0.0750 55,282 +0.00(+7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 177,526 +0.01(+7.69%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0650 174,551 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 184,273 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0750 0.0650 0.0700 774,595 -0.00(-6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 651,977 -0.01(-6.25%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0800 28,062 +0.00(+0.00%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 15,544 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 16,382 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 25,156 -0.01(-6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 103,859 -0.01(-5.88%)
Oct 18, 2022 0.0800 0.0850 0.0800 0.0850 50,285 +0.01(+6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 23,865 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 28,655 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0800 0.0750 0.0800 61,877 -0.01(-5.88%)
Oct 12, 2022 0.0800 0.0850 0.0800 0.0850 43,388 +0.01(+6.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 172,881 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0850 17,359 -0.00(-5.56%)
Oct 05, 2022 0.0900 0.0950 0.0900 0.0900 75,861 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 83,324 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0900 72,290 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.0950 0.0900 0.0950 6,580 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.1000 0.0900 0.0950 49,783 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0950 0.0950 55,027 -0.01(-5.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 54,007 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1050 0.1000 0.1000 24,410 -0.00(-4.76%)
Sep 23, 2022 0.1100 0.1100 0.1050 0.1050 46,694 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1050 0.1050 347,084 -0.01(-4.55%)
Sep 21, 2022 0.1050 0.1150 0.1050 0.1100 209,813 +0.01(+4.76%)
Sep 20, 2022 0.1000 0.1050 0.1000 0.1050 61,260 +0.01(+16.67%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 130,045 -0.01(-5.26%)
Sep 16, 2022 0.1000 0.1000 0.0950 0.0950 49,098 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 307,090 +0.00(+0.00%)
Sep 14, 2022 0.1050 0.1050 0.0950 0.1000 149,452 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 115,172 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 67,565 -0.00(-4.76%)
Sep 09, 2022 0.1050 0.1050 0.0950 0.1050 304,915 +0.00(+5.00%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.1000 236,488 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.1000 0.1000 207,880 -0.01(-9.09%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 111,886 -0.01(-4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 144,045 -0.01(-4.35%)
Aug 31, 2022 0.1100 0.1150 0.1100 0.1150 19,532 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1150 0.1050 0.1150 96,156 +0.01(+4.55%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 101,090 -0.01(-4.35%)
Aug 26, 2022 0.1250 0.1300 0.1100 0.1150 739,536 +0.01(+4.55%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1100 52,917 +0.01(+10.00%)
Aug 24, 2022 0.1150 0.1150 0.1000 0.1000 107,594 -0.01(-13.04%)
Aug 23, 2022 0.1000 0.1150 0.1000 0.1150 165,417 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1100 0.1100 151,463 -0.01(-8.33%)
Aug 19, 2022 0.1350 0.1350 0.1200 0.1200 219,197 -0.02(-11.11%)
Aug 18, 2022 0.1250 0.1400 0.1250 0.1350 310,149 +0.02(+12.50%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 90,253 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1200 0.1200 78,456 -0.01(-7.69%)
Aug 15, 2022 0.1350 0.1350 0.1250 0.1300 173,087 -0.01(-3.70%)
Aug 12, 2022 0.1300 0.1350 0.1200 0.1350 262,830 +0.01(+3.85%)
Aug 11, 2022 0.1400 0.1400 0.1300 0.1300 365,209 -0.01(-3.70%)
Aug 10, 2022 0.1400 0.1450 0.1350 0.1350 245,311 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1550 0.1350 0.1350 557,037 -0.02(-12.90%)
Aug 08, 2022 0.1600 0.1950 0.1550 0.1550 4,390,758 +0.02(+14.81%)
Aug 05, 2022 0.1000 0.1450 0.1000 0.1350 1,878,551 +0.04(+42.11%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0950 316,052 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0900 0.0850 0.0900 101,103 +0.00(+0.00%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0900 154,552 +0.01(+12.50%)
Jul 29, 2022 0.0800 0 +0.01(+14.29%)
Jul 28, 2022 0.0700 0.0750 0.0650 0.0700 278,642 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0700 203,723 +0.01(+16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 20,209 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0600 0.0600 73,541 -0.01(-7.69%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0650 14,998 +0.01(+8.33%)
Jul 21, 2022 0.0650 0.0700 0.0600 0.0600 220,314 -0.01(-14.29%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 19,944 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0700 0.0700 181,677 -0.00(-6.67%)
Jul 18, 2022 0.0650 0.0750 0.0600 0.0750 270,525 +0.01(+25.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0600 28,789 -0.01(-7.69%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0650 49,085 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 10,213 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 0.0600 0.0650 42,124 +0.01(+8.33%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 35,898 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 41,024 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 92,030 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0650 0.0650 72,986 -0.01(-7.14%)
Jul 05, 2022 0.0600 0.0700 0.0550 0.0700 565,238 +0.02(+27.27%)
Jul 04, 2022 0.0600 0.0600 0.0500 0.0550 586,271 -0.00(-8.33%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0650 294,858 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 37,301 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 95,013 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0700 0.0700 65,341 -0.00(-6.67%)
Jun 23, 2022 0.0700 0.0750 0.0650 0.0750 258,754 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0750 0.0700 0.0750 23,215 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0750 174,015 +0.00(+7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 48,752 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0700 270,448 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0700 142,420 -0.01(-12.50%)
Jun 15, 2022 0.0800 0.0800 0.0700 0.0800 351,711 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0700 0.0750 81,604 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0800 0.0700 0.0750 147,979 -0.01(-6.25%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 44,033 +0.01(+6.67%)
Jun 09, 2022 0.0850 0.0850 0.0750 0.0750 363,544 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0850 0.0800 0.0800 69,482 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0900 0.0800 0.0800 33,573 -0.01(-5.88%)
Jun 06, 2022 0.0850 0.0850 0.0750 0.0850 288,009 +0.01(+6.25%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 71,640 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0800 60,920 +0.00(+0.00%)
Jun 01, 2022 0.0850 0.0850 0.0750 0.0800 101,488 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0750 0.0800 368,520 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 47,910 -0.01(-5.88%)
May 27, 2022 0.0800 0.0850 0.0800 0.0850 123,789 +0.01(+6.25%)
May 26, 2022 0.0900 0.0900 0.0800 0.0800 152,627 -0.01(-5.88%)
May 25, 2022 0.0850 0.0900 0.0850 0.0850 22,323 +0.00(+0.00%)
May 24, 2022 0.0900 0.0900 0.0850 0.0850 60,389 +0.00(+0.00%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0950 0.0950 0.0850 0.0900 40,538 +0.00(+5.88%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 13,818 -0.00(-5.56%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 200,007 +0.00(+5.88%)
May 16, 2022 0.0950 0.0950 0.0800 0.0850 37,747 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0800 0.0850 146,628 +0.01(+6.25%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 584,889 -0.01(-5.88%)
May 11, 2022 0.0850 0.0900 0.0850 0.0850 106,896 -0.00(-5.56%)
May 10, 2022 0.0900 0.0900 0.0850 0.0900 174,647 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 315,855 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 23,398 +0.01(+5.56%)
May 05, 2022 0.0950 0.1000 0.0900 0.0900 296,065 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 72,358 +0.01(+5.26%)
May 03, 2022 0.1000 0.1050 0.0950 0.0950 301,097 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.