Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 38,527 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0200 124,450 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 1,222,329 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 49,622 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 121,217 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0300 0.0250 0.0250 74,149 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0250 57,129 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 209,400 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0300 0.0200 0.0250 181,933 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 422,125 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 51,707 +0.01(+25.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 46,010 -0.01(-20.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 708,739 +0.01(+66.67%)
Apr 02, 2020 0.0200 0.0250 0.0150 0.0150 283,000 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 504,500 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 385,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 424,952 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0200 0.0200 907,115 -0.01(-20.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0250 801,600 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0200 0.0250 309,821 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 19,100 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0300 0.0200 0.0300 103,330 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 119,500 -0.00(-16.67%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 146,740 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0250 364,420 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0250 637,883 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 83,985 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 448,956 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0350 184,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 34,000 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0400 0.0300 0.0300 265,000 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 28,664 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0350 71,700 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 11,200 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0400 157,600 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 815,500 -0.00(-12.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 43,282 +0.00(+14.29%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 90,250 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 35,651 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0450 0.0350 0.0400 144,201 -0.00(-11.11%)
Feb 21, 2020 0.0400 0.0450 0.0350 0.0450 171,000 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 334,240 +0.00(+14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 22,500 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 70,100 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 242,966 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 145,197 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 16,613 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0350 0.0400 613,900 -0.01(-20.00%)
Feb 04, 2020 0.0400 0.0500 0.0350 0.0500 1,081,820 +0.01(+25.00%)
Feb 03, 2020 0.0300 0.0400 0.0300 0.0400 462,150 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 4,609 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 51,600 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 31,600 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0350 0.0300 0.0350 50,068 +0.01(+16.67%)
Jan 23, 2020 0.0350 0.0400 0.0300 0.0300 897,000 -0.01(-14.29%)
Jan 22, 2020 0.0300 0.0400 0.0300 0.0350 566,045 +0.01(+16.67%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 113,005 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 8,530 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0350 0.0300 0.0300 142,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 46,100 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 46,400 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 96,030 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 181,000 +0.01(+16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 143,200 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0350 46,079 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 87,600 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 638 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 1,050 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0300 0.0350 53,200 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0350 53,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Dec 12, 2019 0.0400 0.0400 0.0300 0.0350 1,083,065 -0.00(-12.50%)
Dec 11, 2019 0.0350 0.0400 0.0300 0.0400 22,000 +0.00(+14.29%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0350 43,600 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0350 83,402 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 49,200 -0.00(-12.50%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 76,500 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0350 0.0400 254,000 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0.0350 9,510 -0.00(-12.50%)
Nov 29, 2019 0.0400 0.0400 0.0350 0.0400 82,810 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Nov 27, 2019 0.0400 0.0400 0.0350 0.0350 255,233 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0350 114,100 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 78,500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0350 307,250 -0.00(-12.50%)
Nov 19, 2019 0.0350 0.0400 0.0350 0.0400 33,500 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0400 88,840 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 63,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Nov 13, 2019 0.0350 0.0400 0.0350 0.0400 48,350 +0.00(+14.29%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 1,128 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0350 126,500 +0.01(+16.67%)
Nov 08, 2019 0.0350 0.0350 0.0300 0.0300 106,000 -0.01(-14.29%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 144,500 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0350 0.0350 186,223 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0350 0.0400 50,450 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 9,300 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 40,800 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0400 174,197 +0.00(+14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 120,100 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0350 275,225 -0.00(-12.50%)
Oct 24, 2019 0.0350 0.0400 0.0350 0.0400 145,617 +0.00(+14.29%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 452,633 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 286,200 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Oct 17, 2019 0.0400 0.0400 0.0350 0.0350 514,275 -0.00(-12.50%)
Oct 16, 2019 0.0350 0.0400 0.0300 0.0400 908,992 +0.01(+33.33%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 40,600 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 11,500 +0.01(+16.67%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 505,429 -0.01(-14.29%)
Oct 08, 2019 0.0400 0.0400 0.0350 0.0350 15,500 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 35,016 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 470 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 49,924 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 857,829 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 1,092,079 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0450 223,200 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 18,698 +0.00(+12.50%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0400 69,300 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0400 0.0400 155,250 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 113,426 -0.00(-11.11%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0450 457,160 +0.00(+12.50%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0400 99,150 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0500 0.0450 0.0450 153,795 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 95,760 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 68,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 102,250 +0.00(+12.50%)
Sep 03, 2019 0.0450 0.0450 0.0400 0.0400 19,500 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0400 0.0450 24,939 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0500 0.0400 0.0450 357,733 +0.00(+12.50%)
Aug 23, 2019 0.0500 0.0500 0.0400 0.0400 101,499 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 4,999 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 89,554 -0.01(-10.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 183,500 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 64,300 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 191,709 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0450 0.0450 403,333 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 20,910 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Aug 12, 2019 0.0500 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 10,140 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 42,498 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0500 0.0500 235,200 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0.0550 126,200 +0.00(+10.00%)
Jul 31, 2019 0.0450 0.0500 0.0450 0.0500 265,021 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 786,740 -0.00(-9.09%)
Jul 29, 2019 0.0500 0.0550 0.0400 0.0550 1,215,533 +0.00(+10.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 253,910 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 133,900 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 706,100 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0550 110,419 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0550 202,099 -0.00(-8.33%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0600 86,499 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0600 0.0550 0.0600 35,300 -0.01(-7.69%)
Jul 17, 2019 0.0600 0.0650 0.0550 0.0650 224,100 +0.01(+8.33%)
Jul 16, 2019 0.0600 0.0600 0.0500 0.0600 243,500 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0600 0.0500 0.0600 236,500 +0.01(+20.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 1,194 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0500 0.0500 265,327 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0500 0.0500 178,610 -0.01(-16.67%)
Jul 09, 2019 0.0600 0.0600 0.0550 0.0600 565,225 +0.00(+9.09%)
Jul 08, 2019 0.0650 0.0650 0.0550 0.0550 303,667 -0.00(-8.33%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 174,500 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0600 0.0600 137,800 -0.01(-14.29%)
Jul 02, 2019 0.0600 0.0700 0.0500 0.0700 791,362 +0.01(+7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0550 61,008 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0650 0.0550 0.0550 537,500 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0550 0.0500 0.0500 57,700 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 67,480 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 124,760 -0.00(-9.09%)
Jun 14, 2019 0.0600 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0550 0.0550 245,950 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 34,661 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0550 0.0600 238,003 -0.01(-7.69%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 45,445 -0.01(-7.69%)
Jun 05, 2019 0.0650 0.0700 0.0600 0.0650 413,600 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 116,009 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 226,816 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 21,400 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 2,240 +0.00(+0.00%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 97,050 +0.00(+0.00%)
May 23, 2019 0.0600 0.0700 0.0600 0.0650 56,509 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 342,601 -0.01(-14.29%)
May 21, 2019 0.0650 0.0700 0.0600 0.0700 53,500 +0.01(+16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0550 0.0650 79,300 +0.00(+0.00%)
May 14, 2019 0.0600 0.0650 0.0550 0.0650 306,756 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0600 0.0650 47,800 +0.01(+8.33%)
May 10, 2019 0.0600 0.0700 0.0600 0.0600 419,514 +0.00(+0.00%)
May 09, 2019 0.0600 0.0650 0.0600 0.0600 155,800 -0.01(-7.69%)
May 08, 2019 0.0650 0.0700 0.0650 0.0650 21,700 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0600 0.0650 16,250 +0.00(+0.00%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 11,818 +0.01(+8.33%)
May 03, 2019 0.0600 0.0650 0.0600 0.0600 136,368 -0.01(-7.69%)
May 02, 2019 0.0650 0.0700 0.0650 0.0650 140,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.