Indicators

Sofi Weekly Dividend ETF (NY: WKLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.85	45.85	44.95	44.95	2,568	-0.95(-2.07%)
Apr 28, 2022	45.27	45.90	45.27	45.90	1,631	+0.62(+1.37%)
Apr 27, 2022	45.10	45.51	45.10	45.27	1,846	+0.13(+0.29%)
Apr 26, 2022	45.82	45.82	45.14	45.14	3,816	-1.01(-2.19%)
Apr 25, 2022	45.96	46.15	45.41	46.15	2,952	-0.06(-0.13%)
Apr 22, 2022	46.21	46.21	46.21	46.21	1,274	-0.91(-1.93%)
Apr 21, 2022	48.13	48.13	47.12	47.12	1,203	-0.68(-1.42%)
Apr 20, 2022	47.80	47.80	47.80	47.80	789	+0.48(+1.02%)
Apr 19, 2022	47.04	47.32	47.04	47.32	804	+0.27(+0.58%)
Apr 18, 2022	47.05	47.19	47.04	47.05	2,191	-0.15(-0.32%)
Apr 14, 2022	47.53	47.53	47.20	47.20	1,884	-0.07(-0.14%)
Apr 13, 2022	47.07	47.26	47.02	47.26	1,170	+0.23(+0.48%)
Apr 12, 2022	47.24	47.24	46.75	47.04	3,546	-0.23(-0.48%)
Apr 11, 2022	47.50	47.50	47.26	47.26	2,353	-0.34(-0.72%)
Apr 08, 2022	47.46	47.77	47.37	47.61	2,264	+0.13(+0.27%)
Apr 07, 2022	47.37	47.53	47.07	47.48	2,457	+0.14(+0.30%)
Apr 06, 2022	47.23	47.35	47.21	47.34	2,333	-0.12(-0.26%)
Apr 05, 2022	47.68	47.75	47.46	47.46	2,375	-0.54(-1.12%)
Apr 04, 2022	48.00	48.02	47.87	48.00	2,994	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.