Indicators

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	3,982	+0.01(+5.26%)
Apr 28, 2022	0.0950	0.0950	0.0950	0.0950	27,427	-0.01(-5.00%)
Apr 27, 2022	0.0950	0.1000	0.0950	0.1000	83,872	+0.01(+5.26%)
Apr 26, 2022	0.1000	0.1000	0.0950	0.0950	52,605	-0.01(-5.00%)
Apr 25, 2022	0.1050	0.1050	0.0950	0.1000	527,665	-0.00(-4.76%)
Apr 22, 2022	0.1050	0.1050	0.1000	0.1050	115,192	+0.00(+0.00%)
Apr 21, 2022	0.1050	0.1100	0.1050	0.1050	129,887	-0.01(-4.55%)
Apr 20, 2022	0.1100	0.1100	0.1050	0.1100	9,015	+0.01(+4.76%)
Apr 19, 2022	0.1050	0.1050	0.1050	0.1050	8,673	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1050	0.1050	37,743	-0.01(-4.55%)
Apr 14, 2022				0.1100	0	-0.01(-4.35%)
Apr 13, 2022	0.1100	0.1150	0.1100	0.1150	42,928	+0.01(+4.55%)
Apr 12, 2022	0.1150	0.1150	0.1100	0.1100	45,295	-0.01(-4.35%)
Apr 11, 2022	0.1200	0.1200	0.1150	0.1150	186,226	-0.00(-4.17%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	8,614	+0.00(+0.00%)
Apr 07, 2022	0.1200	0.1200	0.1150	0.1200	20,191	+0.00(+0.00%)
Apr 06, 2022	0.1200	0.1250	0.1150	0.1200	18,292	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1250	0.1200	0.1200	218,035	+0.00(+4.35%)
Apr 04, 2022	0.1250	0.1250	0.1150	0.1150	63,732	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.