Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 38,527 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0200 124,450 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 1,222,329 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 49,622 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 121,217 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0300 0.0250 0.0250 74,149 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0250 57,129 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 209,400 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0300 0.0200 0.0250 181,933 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 422,125 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 51,707 +0.01(+25.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 46,010 -0.01(-20.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 708,739 +0.01(+66.67%)
Apr 02, 2020 0.0200 0.0250 0.0150 0.0150 283,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.