Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0600 169,055 -0.01(-7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 200,180 -0.01(-7.14%)
Apr 26, 2019 0.0650 0.0700 0.0650 0.0700 143,731 +0.01(+7.69%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0650 231,557 -0.01(-13.33%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 290,466 +0.00(+7.14%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0700 393,499 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0750 605,192 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0700 794,350 -0.00(-6.67%)
Apr 16, 2019 0.0600 0.0800 0.0600 0.0750 3,269,136 +0.02(+36.36%)
Apr 15, 2019 0.0600 0.0600 0.0550 0.0550 221,175 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0500 0.0600 1,146,181 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0550 0.0600 27,736 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0550 0.0600 456,322 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0600 755,458 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0700 250,900 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0750 0.0650 0.0700 629,070 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0650 0.0700 1,201,610 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0800 0.0700 0.0750 1,276,839 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0850 0.0750 0.0800 973,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.