Indicators

Chakana Copper Corp (OP: CHKKF )

0.0655 -0.0034 (-4.93%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Apr 24, 2018	0.5827	0.5827	0.3800	0.5200	20,000	-0.08(-13.68%)
Apr 23, 2018	0.6024	0.6024	0.6024	0.6024	10,000	-0.03(-4.89%)
Apr 20, 2018	0.6334	0.6334	0.6334	0.6334	9,600	-0.03(-5.11%)
Apr 18, 2018		0.6675	0.6675	0.6675	0	-0.01(-1.84%)
Apr 17, 2018	0.6905	0.6905	0.6800	0.6800	4,800	+0.00(+0.04%)
Apr 16, 2018	0.6797	0.6797	0.6797	0.6797	1,500	+0.00(+0.07%)
Apr 13, 2018	0.6715	0.6792	0.6715	0.6792	3,500	+0.00(+0.00%)
Apr 12, 2018	0.6700	0.6850	0.6697	0.6792	19,400	+0.05(+7.42%)
Apr 11, 2018	0.6320	0.6323	0.6320	0.6323	3,000	-0.03(-4.20%)
Apr 04, 2018		0.6600	0.6600	0.6600	0	-0.03(-5.04%)
Apr 03, 2018	0.7063	0.7063	0.6950	0.6950	2,600	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.