Indicators

(OP: GXXY )

0.0423 -0.0027 (-6.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0645	0.0645	0.0599	0.0599	38,400	+0.00(+0.00%)
Apr 26, 2024				0.0599	0	-0.00(-1.80%)
Apr 25, 2024	0.0610	0.0610	0.0610	0.0610	32,099	-0.00(-1.45%)
Apr 24, 2024	0.0562	0.0619	0.0562	0.0619	16,000	+0.00(+3.17%)
Apr 23, 2024	0.0600	0.0600	0.0535	0.0600	104,500	+0.00(+0.84%)
Apr 22, 2024	0.0595	0.0595	0.0595	0.0595	1,630	+0.00(+8.38%)
Apr 19, 2024	0.0549	0.0575	0.0549	0.0549	48,941	+0.00(+1.67%)
Apr 17, 2024				0.0540	0	+0.00(+6.51%)
Apr 16, 2024	0.0514	0.0519	0.0470	0.0507	71,900	-0.00(-5.94%)
Apr 11, 2024				0.0539	0	-0.00(-1.10%)
Apr 08, 2024				0.0545	0	-0.01(-13.08%)
Apr 04, 2024				0.0627	0	+0.01(+18.30%)
Apr 03, 2024	0.0635	0.0635	0.0530	0.0530	42,500	-0.01(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.