Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.15%)
Apr 25, 2014	0.1298	0.1298	0.1298	0.1298	0	-0.00(-0.15%)
Apr 24, 2014	0.1300	0.1300	0.1300	0.1300	1,740	+0.00(+0.00%)
Apr 23, 2014	0.1174	0.1400	0.1050	0.1300	102,601	+0.01(+8.42%)
Apr 17, 2014		0.1199	0.1199	0.1199	0	+0.03(+33.37%)
Apr 16, 2014	0.0899	0.0899	0.0899	0.0899	1,757	-0.00(-0.11%)
Apr 15, 2014	0.0990	0.0990	0.0800	0.0900	32,500	+0.01(+20.00%)
Apr 14, 2014	0.0800	0.0800	0.0750	0.0750	30,340	-0.03(-31.13%)
Apr 10, 2014	0.1089	0.1089	0.1089	0.1089	0	+0.00(+0.00%)
Apr 09, 2014	0.0802	0.1089	0.0802	0.1089	22,000	-0.00(-0.09%)
Apr 08, 2014	0.1000	0.1090	0.1000	0.1090	7,000	+0.01(+9.00%)
Apr 07, 2014	0.0800	0.1000	0.0800	0.1000	60,000	-0.02(-20.00%)
Apr 03, 2014		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Apr 02, 2014	0.0900	0.0900	0.0650	0.0800	7,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.