Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0153	0.0153	0.0153	50	+0.00(+0.00%)
Mar 30, 2020	0.0174	0.0191	0.0153	0.0153	1,000	+0.00(+19.53%)
Mar 27, 2020	0.0175	0.0220	0.0128	0.0128	115,000	-0.00(-17.42%)
Mar 26, 2020	0.0150	0.0250	0.0127	0.0155	462,250	+0.00(+3.33%)
Mar 25, 2020	0.0150	0.0170	0.0150	0.0150	53,500	-0.01(-48.28%)
Mar 24, 2020	0.0200	0.0290	0.0200	0.0290	15,000	+0.01(+93.33%)
Mar 19, 2020		0.0150	0.0150	0.0150	0	-0.00(-12.28%)
Mar 17, 2020		0.0171	0.0171	0.0171	0	+0.00(+31.54%)
Mar 13, 2020		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Mar 12, 2020	0.0160	0.0160	0.0150	0.0150	80,000	-0.00(-6.25%)
Mar 10, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 09, 2020		0.0160	0.0160	0.0160	5	+0.00(+0.00%)
Mar 05, 2020		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Mar 04, 2020	0.0196	0.0196	0.0150	0.0150	4,000	-0.00(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.