Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0949	0.0949	0.0949	0	+0.01(+18.62%)
Mar 28, 2018	0.0824	0.0824	0.0800	0.0800	12,000	+0.00(+0.00%)
Mar 27, 2018	0.0800	0.0800	0.0800	0.0800	28,877	-0.01(-11.11%)
Mar 26, 2018	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Mar 23, 2018	0.0900	0.0900	0.0900	0.0900	1,478	-0.01(-5.26%)
Mar 22, 2018	0.0998	0.0998	0.0950	0.0950	1,150	+0.01(+5.56%)
Mar 21, 2018	0.0801	0.0999	0.0800	0.0900	62,500	+0.01(+12.36%)
Mar 20, 2018	0.0820	0.0820	0.0801	0.0801	38,127	-0.01(-11.00%)
Mar 19, 2018	0.0900	0.0900	0.0820	0.0900	23,755	+0.01(+8.58%)
Mar 16, 2018	0.0821	0.0900	0.0821	0.0829	10,800	-0.00(-2.48%)
Mar 15, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.04(-31.95%)
Mar 14, 2018	0.1249	0.1249	0.1249	0.1249	1,000	-0.00(-3.78%)
Mar 12, 2018		0.1298	0.1298	0.1298	0	+0.05(+58.10%)
Mar 09, 2018	0.0900	0.1297	0.0821	0.0821	29,720	-0.02(-17.82%)
Mar 07, 2018		0.0999	0.0999	0.0999	0	+0.01(+17.53%)
Mar 06, 2018	0.0850	0.0850	0.0850	0.0850	45,450	-0.00(-5.56%)
Mar 05, 2018	0.1000	0.1000	0.0900	0.0900	22,160	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.