Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.397 2.397 2.397 0 +0.00(+0.05%)
Mar 28, 2018 2.396 2.396 2.396 0 -0.02(-0.97%)
Mar 27, 2018 2.419 2.419 2.419 0 +0.04(+1.87%)
Mar 26, 2018 2.375 2.375 2.375 0 -0.01(-0.49%)
Mar 23, 2018 2.386 2.386 2.386 0 -0.01(-0.35%)
Mar 22, 2018 2.395 2.395 2.395 0 -0.02(-0.98%)
Mar 21, 2018 2.418 2.418 2.418 0 +0.01(+0.57%)
Mar 20, 2018 2.405 2.405 2.405 0 +0.01(+0.53%)
Mar 19, 2018 2.392 2.392 2.392 0 -0.04(-1.56%)
Mar 16, 2018 2.430 2.430 2.430 0 +0.00(+0.01%)
Mar 15, 2018 2.430 2.430 2.430 0 +0.04(+1.76%)
Mar 14, 2018 2.388 2.388 2.388 0 -0.02(-0.81%)
Mar 13, 2018 2.407 2.407 2.407 0 -0.01(-0.26%)
Mar 12, 2018 2.413 2.413 2.413 0 +0.02(+0.71%)
Mar 09, 2018 2.396 2.396 2.396 0 -0.04(-1.45%)
Mar 08, 2018 2.432 2.432 2.432 0 +0.03(+1.11%)
Mar 07, 2018 2.405 2.405 2.405 0 +0.00(+0.14%)
Mar 06, 2018 2.401 2.401 2.401 0 +0.01(+0.59%)
Mar 05, 2018 2.387 2.387 2.387 0 -0.03(-1.40%)
Mar 02, 2018 2.421 2.421 2.421 0 +0.02(+1.03%)
Mar 01, 2018 2.397 2.397 2.397 0 -0.01(-0.35%)
Feb 28, 2018 2.405 2.405 2.405 0 -0.03(-1.10%)
Feb 27, 2018 2.432 2.432 2.432 0 +0.04(+1.82%)
Feb 26, 2018 2.388 2.388 2.388 0 -0.02(-0.67%)
Feb 23, 2018 2.404 2.404 2.404 0 -0.01(-0.35%)
Feb 22, 2018 2.413 2.413 2.413 0 -0.00(-0.20%)
Feb 21, 2018 2.416 2.422 2.378 2.417 0 +0.00(+0.15%)
Feb 20, 2018 2.414 2.414 2.414 0 +0.01(+0.53%)
Feb 19, 2018 2.401 2.401 2.401 0 +0.03(+1.14%)
Feb 16, 2018 2.374 2.374 2.374 0 +0.02(+0.73%)
Feb 15, 2018 2.357 2.357 2.357 0 -0.01(-0.23%)
Feb 14, 2018 2.362 2.362 2.362 0 -0.05(-1.91%)
Feb 13, 2018 2.408 2.408 2.408 0 -0.01(-0.34%)
Feb 12, 2018 2.420 2.448 2.393 2.417 0 +0.01(+0.44%)
Feb 09, 2018 2.401 2.437 2.392 2.406 0 -0.02(-0.95%)
Feb 08, 2018 2.403 2.445 2.392 2.429 0 -0.01(-0.48%)
Feb 07, 2018 2.384 2.443 2.380 2.441 0 +0.05(+2.31%)
Feb 06, 2018 2.386 2.386 2.386 0 -0.02(-0.88%)
Feb 05, 2018 2.407 2.407 2.407 0 +0.03(+1.44%)
Feb 02, 2018 2.373 2.373 2.373 0 -0.04(-1.60%)
Feb 01, 2018 2.412 2.412 2.412 0 -0.01(-0.47%)
Jan 31, 2018 2.423 2.423 2.423 0 +0.02(+0.86%)
Jan 30, 2018 2.402 2.402 2.402 0 +0.02(+0.69%)
Jan 29, 2018 2.386 2.386 2.386 0 -0.01(-0.62%)
Jan 26, 2018 2.401 2.401 2.401 0 -0.02(-0.81%)
Jan 25, 2018 2.420 2.420 2.420 0 -0.00(-0.11%)
Jan 24, 2018 2.423 2.423 2.423 0 +0.02(+0.64%)
Jan 23, 2018 2.408 2.408 2.408 0 -0.03(-1.16%)
Jan 22, 2018 2.436 2.436 2.436 0 -0.00(-0.15%)
Jan 19, 2018 2.439 2.439 2.439 0 -0.02(-0.71%)
Jan 18, 2018 2.457 2.457 2.457 0 -0.01(-0.44%)
Jan 17, 2018 2.468 2.468 2.468 0 +0.05(+2.07%)
Jan 16, 2018 2.418 2.418 2.418 0 -0.03(-1.07%)
Jan 15, 2018 2.428 2.493 2.273 2.444 0 -0.05(-1.97%)
Jan 12, 2018 2.493 2.511 2.417 2.493 0 +0.04(+1.65%)
Jan 11, 2018 2.506 2.523 2.434 2.453 0 -0.05(-2.12%)
Jan 10, 2018 2.506 2.506 2.506 0 -0.00(-0.11%)
Jan 09, 2018 2.509 2.509 2.509 0 +0.04(+1.77%)
Jan 08, 2018 2.465 2.465 2.465 0 -0.02(-0.95%)
Jan 05, 2018 2.489 2.489 2.489 0 +0.04(+1.57%)
Jan 04, 2018 2.450 2.450 2.450 0 -0.01(-0.25%)
Jan 03, 2018 2.456 2.456 2.456 0 +0.01(+0.25%)
Jan 02, 2018 2.450 2.450 2.450 0 -0.01(-0.22%)
Dec 29, 2017 2.455 2.455 2.455 0 -0.04(-1.64%)
Dec 28, 2017 2.468 2.517 2.448 2.496 0 -0.01(-0.34%)
Dec 27, 2017 2.505 2.505 2.505 0 +0.00(+0.20%)
Dec 26, 2017 2.500 2.500 2.500 0 +0.02(+0.79%)
Dec 22, 2017 2.481 2.481 2.481 0 -0.03(-1.20%)
Dec 21, 2017 2.511 2.511 2.511 0 +0.00(+0.14%)
Dec 20, 2017 2.507 2.507 2.507 0 -0.01(-0.26%)
Dec 19, 2017 2.514 2.514 2.514 0 +0.03(+1.08%)
Dec 18, 2017 2.487 2.487 2.487 0 -0.01(-0.54%)
Dec 15, 2017 2.501 2.501 2.501 0 +0.01(+0.56%)
Dec 14, 2017 2.486 2.486 2.486 0 -0.02(-0.89%)
Dec 13, 2017 2.509 2.509 2.509 0 +0.02(+0.74%)
Dec 12, 2017 2.490 2.490 2.490 0 +0.01(+0.25%)
Dec 11, 2017 2.484 2.484 2.484 0 -0.01(-0.49%)
Dec 08, 2017 2.497 2.497 2.497 0 -0.02(-0.83%)
Dec 07, 2017 2.518 2.518 2.518 0 +0.03(+1.30%)
Dec 06, 2017 2.485 2.485 2.485 0 +0.00(+0.15%)
Dec 05, 2017 2.481 2.481 2.481 0 -0.02(-0.74%)
Dec 04, 2017 2.500 2.500 2.500 0 +0.02(+0.77%)
Dec 01, 2017 2.466 2.506 2.463 2.481 0 +0.01(+0.49%)
Nov 30, 2017 2.469 2.469 2.469 0 -0.03(-1.33%)
Nov 29, 2017 2.502 2.502 2.502 0 +0.02(+0.81%)
Nov 28, 2017 2.482 2.482 2.482 0 +0.01(+0.50%)
Nov 27, 2017 2.470 2.470 2.470 0 -0.02(-0.88%)
Nov 24, 2017 2.491 2.491 2.491 0 +0.01(+0.38%)
Nov 23, 2017 2.482 2.482 2.482 0 -0.02(-0.61%)
Nov 22, 2017 2.497 2.497 2.497 0 +0.00(+0.04%)
Nov 21, 2017 2.496 2.496 2.496 0 +0.01(+0.35%)
Nov 20, 2017 2.488 2.488 2.488 0 -0.01(-0.35%)
Nov 17, 2017 2.497 2.497 2.497 0 +0.01(+0.26%)
Nov 16, 2017 2.490 2.490 2.490 0 -0.03(-1.00%)
Nov 15, 2017 2.515 2.515 2.515 0 +0.01(+0.36%)
Nov 14, 2017 2.506 2.506 2.506 0 -0.01(-0.50%)
Nov 13, 2017 2.519 2.519 2.519 0 +0.02(+0.76%)
Nov 10, 2017 2.500 2.500 2.500 0 -0.02(-0.95%)
Nov 09, 2017 2.524 2.524 2.524 0 +0.02(+0.71%)
Nov 08, 2017 2.506 2.506 2.506 0 -0.03(-0.99%)
Nov 07, 2017 2.531 2.531 2.531 0 +0.01(+0.23%)
Nov 06, 2017 2.526 2.526 2.526 0 +0.03(+1.05%)
Nov 03, 2017 2.499 2.499 2.499 0 +0.00(+0.05%)
Nov 02, 2017 2.498 2.498 2.498 0 -0.00(-0.02%)
Nov 01, 2017 2.499 2.499 2.499 0 -0.02(-0.79%)
Oct 31, 2017 2.519 2.519 2.519 0 +0.02(+0.75%)
Oct 30, 2017 2.500 2.500 2.500 0 -0.00(-0.08%)
Oct 27, 2017 2.502 2.502 2.502 0 -0.01(-0.54%)
Oct 26, 2017 2.516 2.516 2.516 0 +0.02(+0.89%)
Oct 25, 2017 2.493 2.493 2.493 0 +0.02(+0.65%)
Oct 24, 2017 2.477 2.477 2.477 0 -0.00(-0.01%)
Oct 23, 2017 2.478 2.478 2.478 0 +0.00(+0.07%)
Oct 20, 2017 2.476 2.476 2.476 0 -0.00(-0.18%)
Oct 19, 2017 2.481 2.481 2.481 0 -0.01(-0.26%)
Oct 18, 2017 2.487 2.487 2.487 0 +0.01(+0.38%)
Oct 17, 2017 2.478 2.478 2.478 0 +0.01(+0.44%)
Oct 16, 2017 2.467 2.467 2.467 0 -0.00(-0.12%)
Oct 13, 2017 2.470 2.470 2.470 0 +0.01(+0.24%)
Oct 12, 2017 2.464 2.464 2.464 0 -0.02(-0.71%)
Oct 11, 2017 2.482 2.482 2.482 0 -0.00(-0.02%)
Oct 10, 2017 2.482 2.482 2.482 0 +0.00(+0.04%)
Oct 09, 2017 2.481 2.481 2.481 0 +0.00(+0.03%)
Oct 06, 2017 2.481 2.481 2.481 0 -0.02(-0.76%)
Oct 05, 2017 2.499 2.499 2.499 0 +0.02(+1.01%)
Oct 04, 2017 2.474 2.474 2.474 0 -0.02(-0.67%)
Oct 03, 2017 2.491 2.491 2.491 0 +0.01(+0.23%)
Oct 02, 2017 2.486 2.486 2.486 0 +0.01(+0.31%)
Sep 29, 2017 2.478 2.478 2.478 0 +0.01(+0.35%)
Sep 28, 2017 2.469 2.469 2.469 0 -0.02(-0.61%)
Sep 27, 2017 2.484 2.484 2.484 0 +0.02(+0.79%)
Sep 26, 2017 2.465 2.465 2.465 0 +0.01(+0.22%)
Sep 25, 2017 2.459 2.459 2.459 0 +0.01(+0.60%)
Sep 22, 2017 2.445 2.445 2.445 0 -0.01(-0.44%)
Sep 21, 2017 2.456 2.456 2.456 0 -0.01(-0.36%)
Sep 20, 2017 2.465 2.465 2.465 0 +0.03(+1.35%)
Sep 19, 2017 2.432 2.432 2.432 0 -0.01(-0.52%)
Sep 18, 2017 2.444 2.444 2.444 0 -0.00(-0.04%)
Sep 15, 2017 2.445 2.445 2.445 0 +0.01(+0.36%)
Sep 14, 2017 2.437 2.437 2.437 0 -0.01(-0.23%)
Sep 13, 2017 2.442 2.442 2.442 0 +0.01(+0.58%)
Sep 12, 2017 2.428 2.428 2.428 0 -0.02(-1.00%)
Sep 11, 2017 2.453 2.453 2.453 0 +0.04(+1.51%)
Sep 08, 2017 2.416 2.416 2.416 0 -0.00(-0.13%)
Sep 07, 2017 2.419 2.419 2.419 0 -0.03(-1.16%)
Sep 06, 2017 2.448 2.448 2.448 0 +0.02(+0.72%)
Sep 05, 2017 2.430 2.430 2.430 0 -0.00(-0.07%)
Sep 04, 2017 2.432 2.432 2.432 0 -0.01(-0.34%)
Sep 01, 2017 2.440 2.440 2.440 0 +0.01(+0.41%)
Aug 31, 2017 2.430 2.430 2.430 0 -0.00(-0.12%)
Aug 30, 2017 2.433 2.433 2.433 0 +0.01(+0.43%)
Aug 29, 2017 2.423 2.423 2.423 0 +0.00(+0.05%)
Aug 28, 2017 2.421 2.421 2.421 0 -0.01(-0.24%)
Aug 25, 2017 2.427 2.427 2.427 0 -0.02(-0.63%)
Aug 24, 2017 2.443 2.443 2.443 0 -0.01(-0.46%)
Aug 23, 2017 2.454 2.454 2.454 0 +0.01(+0.46%)
Aug 22, 2017 2.443 2.443 2.443 0 +0.04(+1.80%)
Aug 21, 2017 2.400 2.400 2.400 0 -0.01(-0.32%)
Aug 18, 2017 2.407 2.407 2.407 0 -0.00(-0.03%)
Aug 17, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 16, 2017 2.405 2.405 2.405 0 -0.01(-0.38%)
Aug 15, 2017 2.414 2.414 2.414 0 +0.01(+0.39%)
Aug 14, 2017 2.405 2.405 2.405 0 +0.01(+0.46%)
Aug 11, 2017 2.394 2.394 2.394 0 -0.01(-0.59%)
Aug 10, 2017 2.408 2.408 2.408 0 +0.00(+0.01%)
Aug 09, 2017 2.408 2.408 2.408 0 -0.00(-0.02%)
Aug 08, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 07, 2017 2.405 2.405 2.405 0 -0.04(-1.57%)
Aug 04, 2017 2.444 2.444 2.444 0 +0.03(+1.15%)
Aug 03, 2017 2.416 2.416 2.416 0 -0.02(-0.84%)
Aug 02, 2017 2.436 2.436 2.436 0 +0.04(+1.53%)
Aug 01, 2017 2.400 2.400 2.400 0 +0.03(+1.15%)
Jul 31, 2017 2.372 2.372 2.372 0 -0.07(-3.01%)
Jul 28, 2017 2.446 2.446 2.446 0 +0.03(+1.28%)
Jul 27, 2017 2.415 2.415 2.415 0 -0.03(-1.33%)
Jul 26, 2017 2.448 2.448 2.448 0 +0.02(+0.99%)
Jul 25, 2017 2.424 2.424 2.424 0 -0.02(-0.98%)
Jul 24, 2017 2.447 2.447 2.447 0 +0.03(+1.45%)
Jul 21, 2017 2.413 2.413 2.413 0 -0.05(-1.85%)
Jul 20, 2017 2.458 2.458 2.458 0 +0.03(+1.23%)
Jul 19, 2017 2.428 2.428 2.428 0 -0.04(-1.81%)
Jul 18, 2017 2.473 2.473 2.473 0 +0.00(+0.08%)
Jul 17, 2017 2.471 2.471 2.471 0 +0.00(+0.10%)
Jul 14, 2017 2.469 2.469 2.469 0 -0.02(-0.62%)
Jul 13, 2017 2.484 2.484 2.484 0 +0.05(+1.91%)
Jul 12, 2017 2.437 2.437 2.437 0 +0.01(+0.35%)
Jul 11, 2017 2.429 2.429 2.429 0 -0.01(-0.43%)
Jul 10, 2017 2.440 2.440 2.440 0 +0.01(+0.49%)
Jul 07, 2017 2.428 2.428 2.428 0 -0.01(-0.41%)
Jul 06, 2017 2.438 2.438 2.438 0 -0.00(-0.18%)
Jul 05, 2017 2.442 2.442 2.442 0 -0.04(-1.42%)
Jul 04, 2017 2.477 2.477 2.477 0 +0.04(+1.49%)
Jul 03, 2017 2.441 2.441 2.441 2.441 0 -0.03(-1.03%)
Jun 30, 2017 2.452 2.478 2.398 2.466 0 +0.05(+2.09%)
Jun 29, 2017 2.416 2.416 2.416 0 -0.05(-2.06%)
Jun 28, 2017 2.466 2.466 2.466 0 +0.03(+1.20%)
Jun 27, 2017 2.437 2.437 2.437 0 -0.03(-1.33%)
Jun 26, 2017 2.470 2.470 2.470 0 -0.01(-0.54%)
Jun 23, 2017 2.483 2.483 2.483 0 +0.02(+0.80%)
Jun 22, 2017 2.464 2.464 2.464 0 +0.01(+0.51%)
Jun 21, 2017 2.451 2.451 2.451 0 -0.02(-0.72%)
Jun 20, 2017 2.469 2.469 2.469 0 -0.04(-1.56%)
Jun 19, 2017 2.508 2.508 2.508 0 +0.06(+2.28%)
Jun 16, 2017 2.452 2.452 2.452 0 -0.01(-0.43%)
Jun 15, 2017 2.463 2.463 2.463 0 -0.02(-0.99%)
Jun 14, 2017 2.488 2.488 2.488 0 +0.02(+0.88%)
Jun 13, 2017 2.466 2.466 2.466 0 -0.04(-1.50%)
Jun 12, 2017 2.503 2.503 2.503 0 +0.07(+2.98%)
Jun 09, 2017 2.431 2.431 2.431 0 -0.01(-0.45%)
Jun 08, 2017 2.442 2.442 2.442 0 -0.01(-0.21%)
Jun 07, 2017 2.447 2.447 2.447 0 +0.02(+0.63%)
Jun 06, 2017 2.432 2.432 2.432 0 -0.00(-0.15%)
Jun 05, 2017 2.436 2.436 2.436 0 +0.01(+0.38%)
Jun 02, 2017 2.426 2.426 2.426 0 -0.01(-0.42%)
Jun 01, 2017 2.437 2.437 2.437 0 +0.02(+0.70%)
May 31, 2017 2.420 2.420 2.420 0 -0.01(-0.34%)
May 30, 2017 2.428 2.428 2.428 0 -0.00(-0.16%)
May 29, 2017 2.432 2.432 2.432 0 -0.01(-0.40%)
May 26, 2017 2.442 2.442 2.442 0 +0.02(+0.71%)
May 25, 2017 2.425 2.425 2.425 0 -0.02(-0.68%)
May 24, 2017 2.441 2.441 2.441 0 +0.01(+0.50%)
May 23, 2017 2.429 2.429 2.429 0 +0.01(+0.54%)
May 22, 2017 2.416 2.416 2.416 0 -0.02(-0.76%)
May 19, 2017 2.434 2.434 2.434 0 -0.01(-0.27%)
May 18, 2017 2.441 2.441 2.441 0 +0.04(+1.47%)
May 17, 2017 2.406 2.406 2.406 0 -0.07(-2.95%)
May 16, 2017 2.479 2.479 2.479 0 +0.01(+0.49%)
May 15, 2017 2.467 2.467 2.467 0 +0.05(+1.87%)
May 12, 2017 2.421 2.421 2.421 0 -0.00(-0.06%)
May 11, 2017 2.423 2.423 2.423 0 -0.05(-1.93%)
May 10, 2017 2.471 2.471 2.471 0 +0.05(+2.13%)
May 09, 2017 2.419 2.419 2.419 0 +0.01(+0.58%)
May 08, 2017 2.405 2.405 2.405 0 -0.00(-0.20%)
May 05, 2017 2.410 2.410 2.410 0 +0.01(+0.52%)
May 04, 2017 2.398 2.398 2.398 0 -0.03(-1.32%)
May 03, 2017 2.430 2.430 2.430 0 +0.04(+1.84%)
May 02, 2017 2.386 2.386 2.386 0 -0.06(-2.54%)
May 01, 2017 2.448 2.448 2.448 0 -0.02(-0.62%)
Apr 28, 2017 2.463 2.463 2.463 0 +0.01(+0.36%)
Apr 27, 2017 2.454 2.454 2.454 0 +0.07(+2.92%)
Apr 26, 2017 2.385 2.385 2.385 0 -0.13(-5.05%)
Apr 25, 2017 2.512 2.512 2.512 0 +0.22(+9.80%)
Apr 24, 2017 2.288 2.288 2.288 0 -0.21(-8.48%)
Apr 21, 2017 2.499 2.499 2.499 0 +0.09(+3.79%)
Apr 20, 2017 2.408 2.408 2.408 0 +0.09(+4.05%)
Apr 19, 2017 2.314 2.314 2.314 0 +0.01(+0.56%)
Apr 18, 2017 2.301 2.301 2.301 0 -0.05(-2.11%)
Apr 13, 2017 2.351 2.351 2.351 0 +0.06(+2.44%)
Apr 12, 2017 2.295 2.295 2.295 0 -0.01(-0.28%)
Apr 11, 2017 2.301 2.301 2.301 0 +0.01(+0.45%)
Apr 10, 2017 2.291 2.291 2.291 0 +0.00(+0.05%)
Apr 07, 2017 2.290 2.290 2.290 0 -0.00(-0.00%)
Apr 06, 2017 2.290 2.290 2.290 0 +0.01(+0.32%)
Apr 05, 2017 2.283 2.283 2.283 0 +0.02(+0.67%)
Apr 04, 2017 2.268 2.268 2.268 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.