Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0015 0.0015 0.0012 0.0014 23,165,186 +0.00(+7.69%)
Mar 27, 2024 0.0015 0.0015 0.0013 0.0013 30,390,788 -0.00(-13.33%)
Mar 26, 2024 0.0014 0.0016 0.0014 0.0015 10,600,777 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0016 0.0013 0.0014 14,388,130 -0.00(-6.67%)
Mar 22, 2024 0.0016 0.0016 0.0014 0.0015 1,572,216 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0016 0.0014 0.0015 2,232,230 +0.00(+7.14%)
Mar 20, 2024 0.0014 0.0015 0.0014 0.0014 4,395,073 -0.00(-6.67%)
Mar 19, 2024 0.0015 0.0015 0.0014 0.0015 2,185,905 +0.00(+0.00%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0015 4,167,032 +0.00(+0.00%)
Mar 15, 2024 0.0016 0.0016 0.0013 0.0015 7,027,346 -0.00(-6.25%)
Mar 14, 2024 0.0016 0.0016 0.0015 0.0016 5,067,622 +0.00(+14.29%)
Mar 13, 2024 0.0015 0.0016 0.0014 0.0014 8,322,927 -0.00(-6.67%)
Mar 12, 2024 0.0014 0.0016 0.0013 0.0015 11,821,073 +0.00(+15.38%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 4,472,913 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0014 5,211,723 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 10,105,751 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 5,974,118 +0.00(+0.00%)
Mar 05, 2024 0.0016 0.0016 0.0012 0.0014 61,376,280 -0.00(-6.67%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 11,246,764 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0016 0.0013 0.0015 16,327,308 +0.00(+7.14%)
Feb 29, 2024 0.0015 0.0015 0.0012 0.0014 48,912,504 +0.00(+0.00%)
Feb 28, 2024 0.0015 0.0016 0.0014 0.0014 1,561,309 -0.00(-6.67%)
Feb 27, 2024 0.0016 0.0016 0.0014 0.0015 6,048,854 +0.00(+0.00%)
Feb 26, 2024 0.0015 0.0016 0.0014 0.0015 6,288,243 -0.00(-6.25%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 26,971,520 +0.00(+0.00%)
Feb 22, 2024 0.0015 0.0016 0.0014 0.0016 3,407,880 +0.00(+6.67%)
Feb 21, 2024 0.0014 0.0016 0.0014 0.0015 4,899,842 +0.00(+0.00%)
Feb 20, 2024 0.0015 0.0015 0.0014 0.0015 5,422,771 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0016 0.0014 0.0015 5,556,379 +0.00(+7.14%)
Feb 15, 2024 0.0014 0.0016 0.0014 0.0014 4,337,871 -0.00(-6.67%)
Feb 14, 2024 0.0014 0.0016 0.0014 0.0015 7,924,565 +0.00(+0.00%)
Feb 13, 2024 0.0014 0.0016 0.0014 0.0015 5,705,154 -0.00(-6.25%)
Feb 12, 2024 0.0014 0.0016 0.0014 0.0016 7,215,023 +0.00(+6.67%)
Feb 09, 2024 0.0014 0.0015 0.0014 0.0015 3,091,562 +0.00(+0.00%)
Feb 08, 2024 0.0014 0.0015 0.0014 0.0015 25,133,702 +0.00(+0.00%)
Feb 07, 2024 0.0014 0.0015 0.0014 0.0015 3,858,118 +0.00(+0.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 6,753,894 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0016 0.0014 0.0015 7,028,445 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0015 0.0014 0.0015 11,130,504 -0.00(-6.25%)
Feb 01, 2024 0.0019 0.0020 0.0015 0.0016 20,602,256 -0.00(-15.79%)
Jan 31, 2024 0.0019 0.0020 0.0018 0.0019 1,867,819 +0.00(+0.00%)
Jan 30, 2024 0.0018 0.0020 0.0018 0.0019 7,823,982 +0.00(+0.00%)
Jan 29, 2024 0.0020 0.0021 0.0018 0.0019 7,030,616 -0.00(-5.00%)
Jan 26, 2024 0.0019 0.0020 0.0018 0.0020 13,134,377 +0.00(+5.26%)
Jan 25, 2024 0.0021 0.0021 0.0017 0.0019 6,553,655 +0.00(+11.76%)
Jan 24, 2024 0.0019 0.0021 0.0017 0.0017 12,652,185 -0.00(-10.53%)
Jan 23, 2024 0.0018 0.0022 0.0018 0.0019 11,051,971 +0.00(+0.00%)
Jan 22, 2024 0.0015 0.0021 0.0015 0.0019 21,888,196 +0.00(+26.67%)
Jan 19, 2024 0.0015 0.0017 0.0015 0.0015 6,985,741 -0.00(-6.25%)
Jan 18, 2024 0.0015 0.0017 0.0014 0.0016 15,256,956 +0.00(+6.67%)
Jan 17, 2024 0.0015 0.0015 0.0014 0.0015 7,290,013 +0.00(+7.14%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0014 43,315,216 -0.00(-6.67%)
Jan 12, 2024 0.0016 0.0016 0.0013 0.0015 54,991,536 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0017 0.0014 0.0015 20,109,114 -0.00(-6.25%)
Jan 10, 2024 0.0015 0.0017 0.0014 0.0016 5,457,323 +0.00(+6.67%)
Jan 09, 2024 0.0015 0.0016 0.0014 0.0015 39,763,380 +0.00(+7.14%)
Jan 08, 2024 0.0015 0.0015 0.0012 0.0014 80,875,096 -0.00(-6.67%)
Jan 05, 2024 0.0014 0.0015 0.0014 0.0015 11,223,574 +0.00(+0.00%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0015 38,434,112 +0.00(+0.00%)
Jan 03, 2024 0.0017 0.0017 0.0015 0.0015 34,557,772 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.