Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 3,439,791 +0.00(+100.00%)
Mar 30, 2015 0.0002 0.0002 0.0001 0.0001 7,195,469 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0002 19,767,136 +0.00(+100.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 25,049,068 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 75,601,080 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 43,527,632 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0001 86,427,792 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0002 0.0001 0.0002 10,356,677 +0.00(+33.33%)
Mar 12, 2015 0.0001 0.0002 0.0001 0.0001 900,200 +0.00(+50.00%)
Mar 11, 2015 0.0002 0.0002 0.0001 0.0001 20,991,796 -0.00(-50.00%)
Mar 10, 2015 0.0001 0.0002 0.0001 0.0002 196,550,208 +0.00(+100.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 113,757,024 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 266,068 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 411,124 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0001 0.0002 3,600,066 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0001 0.0002 16,334 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.