Indicators

Net Savings Link Inc (OP: NSAV )

0.0069 +0.0003 (+4.55%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0015	0.0015	0.0010	0.0010	660,099	-0.00(-33.33%)
Mar 28, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Mar 25, 2014		0.0010	0.0010	0.0010	119	+0.00(+233.33%)
Mar 21, 2014		0.0003	0.0003	0.0003	2	-0.00(-66.67%)
Mar 19, 2014	0.0009	0.0009	0.0009	0.0009	171	+0.00(+0.00%)
Mar 18, 2014	0.0009	0.0009	0.0009	0.0009	168	+0.00(+0.00%)
Mar 17, 2014	0.0008	0.0009	0.0008	0.0009	729	+0.00(+0.00%)
Mar 14, 2014	0.0009	0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 13, 2014	0.0008	0.0008	0.0008	0.0008	250	-0.00(-20.00%)
Mar 11, 2014		0.0010	0.0010	0.0010	67	+0.00(+11.11%)
Mar 10, 2014	0.0009	0.0009	0.0009	0.0009	1,354	+0.00(+0.00%)
Mar 05, 2014		0.0009	0.0009	0.0009	82	-0.00(-35.71%)
Mar 04, 2014	0.0014	0.0014	0.0009	0.0014	15,215	+0.00(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.