Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 9,499 +0.00(+12.50%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Mar 21, 2024 0.0450 431 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 19,933 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 -0.00(-9.09%)
Mar 04, 2024 0.0550 0 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 144,500 +0.01(+11.11%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 22,055 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 2,738 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 38,100 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Feb 20, 2024 0.0600 0.0600 0.0500 0.0500 65,602 -0.01(-16.67%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 57,041 -0.00(-9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0550 69,500 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0500 0.0550 254,534 -0.01(-15.38%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 13,608 -0.01(-7.14%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 153,700 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 11,807 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 211,431 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 90,098 -0.00(-6.67%)
Jan 18, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 24,020 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 15,440 -0.01(-6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 11,202 -0.01(-5.88%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0850 25,750 +0.00(+0.00%)
Jan 09, 2024 0.0850 0 +0.01(+6.25%)
Jan 05, 2024 0.0800 0 +0.01(+6.67%)
Jan 03, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.