Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1300 0.1300 0.1250 0.1300 392,790 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1300 476,613 +0.01(+4.00%)
Mar 29, 2022 0.1250 0.1300 0.1250 0.1250 285,081 -0.01(-3.85%)
Mar 28, 2022 0.1300 0.1300 0.1250 0.1300 153,750 +0.01(+4.00%)
Mar 25, 2022 0.1300 0.1300 0.1200 0.1250 197,478 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 89,600 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1300 0.1200 0.1300 114,750 +0.01(+4.00%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1250 462,836 +0.01(+4.17%)
Mar 21, 2022 0.1250 0.1250 0.1150 0.1200 160,035 -0.01(-4.00%)
Mar 18, 2022 0.1200 0.1250 0.1150 0.1250 702,471 +0.01(+8.70%)
Mar 17, 2022 0.1200 0.1200 0.1150 0.1150 276,950 -0.00(-4.17%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1200 370,170 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1200 480,294 -0.01(-4.00%)
Mar 14, 2022 0.1250 0.1250 0.1250 0.1250 512,550 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1300 0.1250 0.1250 161,093 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1300 0.1250 0.1250 170,332 -0.01(-3.85%)
Mar 09, 2022 0.1300 0.1300 0.1250 0.1300 188,298 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1300 0.1200 0.1300 259,717 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1300 436,415 +0.00(+0.00%)
Mar 04, 2022 0.1400 0.1400 0.1300 0.1300 732,130 -0.01(-7.14%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1400 1,397,542 -0.01(-6.67%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1500 2,485,075 +0.01(+11.11%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1350 371,269 -0.01(-3.57%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1400 1,697,264 +0.01(+3.70%)
Feb 25, 2022 0.1300 0.1350 0.1250 0.1350 107,200 +0.01(+8.00%)
Feb 24, 2022 0.1300 0.1300 0.1100 0.1250 650,370 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1400 0.1300 0.1300 432,690 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1300 426,528 -0.01(-3.70%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1400 0.1350 0.1350 242,241 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1350 74,922 -0.01(-3.57%)
Feb 15, 2022 0.1450 0.1450 0.1350 0.1400 615,287 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1400 0.1400 408,405 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 325,876 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1550 0.1500 0.1500 476,000 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1550 0.1500 0.1500 142,000 -0.01(-3.23%)
Feb 08, 2022 0.1500 0.1550 0.1500 0.1550 273,551 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1550 710,436 -0.01(-3.13%)
Feb 04, 2022 0.1550 0.1600 0.1550 0.1600 1,331,650 +0.01(+6.67%)
Feb 03, 2022 0.1550 0.1500 0.1500 508,476 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 212,355 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1600 0.1500 0.1600 1,279,096 +0.01(+6.67%)
Jan 31, 2022 0.1450 0.1500 0.1450 0.1500 245,255 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+3.45%)
Jan 27, 2022 0.1500 0.1550 0.1450 0.1450 250,520 -0.01(-3.33%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1500 622,473 -0.01(-3.23%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1550 157,286 +0.00(+0.00%)
Jan 24, 2022 0.1550 0.1550 0.1400 0.1550 1,192,957 -0.02(-8.82%)
Jan 21, 2022 0.1650 0.1750 0.1650 0.1700 866,289 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1700 0.1700 955,820 -0.00(-2.86%)
Jan 19, 2022 0.1600 0.1750 0.1550 0.1750 1,904,488 +0.01(+9.37%)
Jan 18, 2022 0.1650 0.1650 0.1550 0.1600 508,474 -0.01(-3.03%)
Jan 17, 2022 0.1550 0.1700 0.1500 0.1650 1,475,082 +0.01(+6.45%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 856,789 -0.01(-3.13%)
Jan 13, 2022 0.1300 0.1600 0.1300 0.1600 1,388,492 +0.02(+18.52%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1350 153,600 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 336,100 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1300 0.1400 409,807 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1400 0.1350 0.1400 223,501 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1350 0.1400 149,307 +0.01(+3.70%)
Jan 05, 2022 0.1350 0.1400 0.1300 0.1350 258,860 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.