Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 231,000 -0.01(-25.00%)
Mar 26, 2020 0.0100 0.0200 0.0100 0.0200 137,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 286,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 530,200 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 725,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 871,666 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 1,220,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 1,735,300 -0.01(-20.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0250 293,624 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 237,500 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0250 0.0200 0.0250 992,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,571,004 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 1,575,878 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 466,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0250 0.0250 464,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0300 436,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0300 0.0300 1,350,066 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0350 0.0250 0.0350 1,160,300 +0.01(+16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 369,624 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 462,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 333,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0350 171,500 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0350 402,000 +0.01(+16.67%)
Feb 03, 2020 0.0350 0.0350 0.0300 0.0300 535,300 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0300 0.0300 1,519,102 -0.01(-14.29%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0350 3,727,300 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 1,444,200 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 2,080,447 +0.00(+14.29%)
Jan 27, 2020 0.0350 0.0350 0.0300 0.0350 3,858,637 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0350 0.0300 0.0350 923,000 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,525,325 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 3,600,900 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 416,667 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 541,500 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0300 0.0200 0.0300 156,000 +0.00(+20.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 353,500 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0.0250 775,700 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0300 0.0200 0.0250 1,690,900 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0200 0.0250 596,800 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0250 0.0200 0.0200 779,918 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 2,165,000 +0.01(+33.33%)
Jan 08, 2020 0.0200 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0100 0.0150 1,486,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.