Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0780 0.0750 0.0750 79,514 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 12,644 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 14,250 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 39,005 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0700 152,361 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 129,801 -0.00(-6.67%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 16,087 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0750 31,923 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0750 47,325 +0.00(+7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 71,436 -0.00(-6.67%)
Mar 16, 2023 0.0650 0.0750 0.0650 0.0750 41,839 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 200,657 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0800 0.0700 0.0750 292,255 +0.00(+7.14%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 62,723 -0.00(-6.67%)
Mar 10, 2023 0.0800 0.0800 0.0700 0.0750 240,436 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0850 0.0750 0.0800 35,930 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 44,501 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 129,154 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 105,999 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 6,018 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 7,728 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0750 0.0800 88,350 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0800 60,508 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0800 93,946 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 89,761 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 48,452 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 4,157 +0.00(+0.00%)
Feb 21, 2023 0.0900 0.0900 0.0800 0.0800 48,143 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0900 0.0900 0.0850 0.0850 144,674 -0.00(-5.56%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0900 153,492 +0.00(+5.88%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0850 72,852 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0850 0.0850 492,560 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 44,673 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 65,820 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.0900 0.0850 0.0850 15,326 -0.00(-5.56%)
Feb 07, 2023 0.0950 0.0950 0.0850 0.0900 94,106 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0950 0.0850 0.0900 155,037 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 59,393 +0.00(+0.00%)
Feb 02, 2023 0.0850 0.0950 0.0850 0.0950 38,992 +0.01(+11.76%)
Feb 01, 2023 0.0900 0.0900 0.0850 0.0850 21,177 -0.00(-5.56%)
Jan 31, 2023 0.0850 0.0900 0.0800 0.0900 41,641 +0.00(+5.88%)
Jan 30, 2023 0.0850 0.0900 0.0850 0.0850 79,419 -0.00(-5.56%)
Jan 27, 2023 0.0900 0.0950 0.0850 0.0900 238,742 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0900 0.0850 0.0900 27,600 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 7,960 +0.00(+5.88%)
Jan 24, 2023 0.0850 0.0850 0.0850 0.0850 9,879 -0.00(-5.56%)
Jan 23, 2023 0.0850 0.0900 0.0850 0.0900 97,990 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0800 0.0900 376,056 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.0900 260,720 -0.01(-5.26%)
Jan 18, 2023 0.1050 0.1100 0.0950 0.0950 209,780 -0.01(-5.00%)
Jan 17, 2023 0.0950 0.1150 0.0950 0.1000 900,764 +0.01(+5.26%)
Jan 16, 2023 0.0850 0.0950 0.0850 0.0950 751,604 +0.01(+18.75%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0800 209,103 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 8,359 +0.01(+6.67%)
Jan 11, 2023 0.0800 0.0850 0.0750 0.0750 240,959 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0750 124,113 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0750 140,296 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 106,864 +0.00(+7.14%)
Jan 05, 2023 0.0700 0.0750 0.0700 0.0700 151,038 -0.00(-6.67%)
Jan 04, 2023 0.0750 0.0750 0.0700 0.0750 45,406 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.