Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3600 0.3850 0.3500 0.3850 816,950 +0.03(+8.45%)
Mar 30, 2021 0.3650 0.3650 0.3400 0.3550 482,677 +0.00(+0.00%)
Mar 29, 2021 0.3850 0.3900 0.3550 0.3550 754,302 -0.04(-8.97%)
Mar 26, 2021 0.3600 0.3950 0.3500 0.3900 711,400 +0.04(+9.86%)
Mar 25, 2021 0.3400 0.3700 0.3250 0.3550 1,390,527 -0.01(-2.74%)
Mar 24, 2021 0.3950 0.4000 0.3650 0.3650 996,687 -0.03(-7.59%)
Mar 23, 2021 0.4150 0.4150 0.3900 0.3950 569,168 -0.01(-3.66%)
Mar 22, 2021 0.4150 0.4150 0.4000 0.4100 729,281 -0.01(-1.20%)
Mar 19, 2021 0.4050 0.4200 0.4050 0.4150 1,090,156 +0.01(+2.47%)
Mar 18, 2021 0.4050 0.4500 0.4000 0.4050 1,348,918 +0.00(+0.00%)
Mar 17, 2021 0.4200 0.4200 0.3900 0.4050 1,635,090 -0.02(-5.81%)
Mar 16, 2021 0.4550 0.4550 0.4250 0.4300 1,243,391 -0.03(-5.49%)
Mar 15, 2021 0.4700 0.4700 0.4500 0.4550 1,097,729 -0.01(-3.19%)
Mar 12, 2021 0.4800 0.4850 0.4500 0.4700 1,448,614 -0.01(-2.08%)
Mar 11, 2021 0.4800 0.5000 0.4700 0.4800 1,366,373 -0.01(-2.04%)
Mar 10, 2021 0.5200 0.5200 0.4850 0.4900 1,191,097 -0.02(-3.92%)
Mar 09, 2021 0.5300 0.5400 0.5000 0.5100 3,089,415 +0.05(+10.87%)
Mar 08, 2021 0.4900 0.4900 0.4400 0.4600 1,506,354 -0.02(-4.17%)
Mar 05, 2021 0.4450 0.5000 0.3450 0.4800 6,273,253 +0.01(+3.23%)
Mar 04, 2021 0.5200 0.5300 0.4150 0.4650 3,499,159 -0.05(-10.58%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5200 2,238,486 -0.02(-3.70%)
Mar 02, 2021 0.5100 0.5500 0.5000 0.5400 1,648,878 +0.03(+5.88%)
Mar 01, 2021 0.5000 0.5200 0.4900 0.5100 1,669,427 +0.02(+3.03%)
Feb 26, 2021 0.5000 0.5300 0.4800 0.4950 1,393,545 -0.02(-2.94%)
Feb 25, 2021 0.5600 0.5600 0.4950 0.5100 2,254,983 -0.04(-7.27%)
Feb 24, 2021 0.5400 0.5800 0.5200 0.5500 1,779,247 +0.01(+1.85%)
Feb 23, 2021 0.5600 0.5800 0.4550 0.5400 3,092,673 -0.04(-6.90%)
Feb 22, 2021 0.6200 0.6200 0.5700 0.5800 1,507,216 -0.03(-4.92%)
Feb 19, 2021 0.5600 0.6300 0.5400 0.6100 2,783,991 +0.08(+15.09%)
Feb 18, 2021 0.6100 0.6100 0.5200 0.5300 4,682,387 -0.09(-14.52%)
Feb 17, 2021 0.6700 0.6800 0.6000 0.6200 2,833,568 -0.05(-7.46%)
Feb 16, 2021 0.7300 0.7300 0.6500 0.6700 3,328,278 -0.02(-2.90%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Feb 11, 2021 0.7900 0.7900 0.6900 0.7300 3,125,825 -0.05(-6.41%)
Feb 10, 2021 0.7300 0.8100 0.6200 0.7800 7,754,174 +0.06(+8.33%)
Feb 09, 2021 0.5400 0.7500 0.5300 0.7200 13,787,542 +0.19(+35.85%)
Feb 08, 2021 0.5400 0.5500 0.5200 0.5300 3,727,346 -0.01(-1.85%)
Feb 05, 2021 0.5000 0.5600 0.4850 0.5400 6,796,149 +0.05(+10.20%)
Feb 04, 2021 0.5100 0.5100 0.4800 0.4900 3,153,173 -0.01(-1.01%)
Feb 03, 2021 0.4850 0.5100 0.4700 0.4950 2,935,201 +0.02(+3.13%)
Feb 02, 2021 0.4950 0.5000 0.4700 0.4800 2,858,874 -0.02(-3.03%)
Feb 01, 2021 0.5200 0.5300 0.4700 0.4950 4,611,420 -0.04(-6.60%)
Jan 29, 2021 0.4900 0.5500 0.4600 0.5300 7,662,260 +0.01(+1.92%)
Jan 28, 2021 0.5900 0.6000 0.4700 0.5200 6,274,099 -0.06(-10.34%)
Jan 27, 2021 0.5300 0.6600 0.5300 0.5800 15,044,742 +0.10(+20.83%)
Jan 26, 2021 0.5300 0.5300 0.4700 0.4800 3,353,715 -0.03(-5.88%)
Jan 25, 2021 0.5100 0.5400 0.4900 0.5100 5,417,986 +0.02(+3.03%)
Jan 22, 2021 0.4200 0.5100 0.3900 0.4950 7,575,016 +0.06(+13.79%)
Jan 21, 2021 0.5100 0.5200 0.4000 0.4350 8,933,277 -0.05(-11.22%)
Jan 20, 2021 0.5300 0.5700 0.4750 0.4900 11,869,231 -0.01(-2.00%)
Jan 19, 2021 0.4100 0.6000 0.3800 0.5000 25,541,814 +0.11(+29.87%)
Jan 18, 2021 0.2500 0.3950 0.2300 0.3850 11,397,902 +0.15(+60.42%)
Jan 15, 2021 0.2500 0.2500 0.2250 0.2400 1,212,604 +0.00(+0.00%)
Jan 14, 2021 0.2450 0.2450 0.2150 0.2400 3,943,531 -0.01(-2.04%)
Jan 13, 2021 0.2900 0.2900 0.2300 0.2450 8,621,866 -0.04(-14.04%)
Jan 12, 2021 0.2050 0.3000 0.2050 0.2850 16,796,092 +0.08(+42.50%)
Jan 11, 2021 0.1600 0.2200 0.1500 0.2000 15,159,348 +0.05(+33.33%)
Jan 08, 2021 0.1300 0.1500 0.1250 0.1500 5,309,923 +0.02(+20.00%)
Jan 07, 2021 0.1400 0.1400 0.1250 0.1250 3,796,048 -0.01(-7.41%)
Jan 06, 2021 0.1500 0.1600 0.1350 0.1350 6,065,825 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.