Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0950 0.0800 0.0950 4,630,578 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1350 0.0950 0.0950 9,800,114 -0.01(-9.52%)
Mar 27, 2019 0.0850 0.1200 0.0800 0.1050 17,649,824 +0.03(+40.00%)
Mar 26, 2019 0.0450 0.0850 0.0450 0.0750 23,113,272 +0.04(+150.00%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0300 185,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0300 190,069 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 19,216 -0.01(-14.29%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 102,748 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0400 0.0300 0.0350 639,800 +0.01(+16.67%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 39,600 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0300 0.0350 19,600 +0.01(+16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 14,750 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0300 0.0250 0.0300 46,999 -0.01(-14.29%)
Mar 07, 2019 0.0250 0.0350 0.0250 0.0350 13,500 +0.01(+16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 79,800 -0.00(-16.67%)
Mar 01, 2019 0.0250 0.0300 0.0250 0.0300 102,888 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 16,805 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0300 0.0250 0.0300 199,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 81,400 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 134,358 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0350 0.0300 0.0300 197,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 128,300 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 210,700 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 213,300 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0250 0.0300 21,400 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0300 81,499 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 40,400 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0300 0.0300 25,500 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0350 2,100 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0300 187,096 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.