Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 20,497 +0.01(+7.69%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0650 84,000 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0650 177,999 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 191 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0600 46,879 -0.01(-7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0650 0.0700 25,050 -0.00(-6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 22,040 +0.00(+7.14%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0.0750 34,750 +0.00(+7.14%)
Mar 01, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Feb 28, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 26, 2019 0.0750 0.0750 0.0750 0.0750 50,096 -0.01(-6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 21, 2019 0.0850 0.0850 0.0850 0.0850 6,438 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 8,004 +0.01(+13.33%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 97,900 -0.01(-12.50%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 67,400 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 05, 2019 0.0950 0.0950 0.0800 0.0850 189,350 -0.01(-10.53%)
Feb 04, 2019 0.0750 0.1000 0.0750 0.0950 1,191,285 +0.02(+26.67%)
Feb 01, 2019 0.0700 0.0750 0.0650 0.0750 85,050 +0.00(+7.14%)
Jan 31, 2019 0.0650 0.0700 0.0650 0.0700 48,000 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0650 0.0700 101,000 -0.00(-6.67%)
Jan 29, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0700 0.0750 70,000 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0700 0.0800 24,815 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 17, 2019 0.0800 0.0800 0.0750 0.0750 43,500 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 3,003 +0.01(+6.67%)
Jan 15, 2019 0.0850 0.0900 0.0750 0.0750 73,500 -0.01(-11.76%)
Jan 14, 2019 0.0900 0.0900 0.0800 0.0850 62,000 -0.00(-5.56%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 320,998 +0.01(+12.50%)
Jan 10, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 09, 2019 0.0900 0.0900 0.0850 0.0850 39,000 +0.01(+6.25%)
Jan 08, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 07, 2019 0.0900 0.0900 0.0850 0.0850 78,800 -0.00(-5.56%)
Jan 04, 2019 0.0950 0.0950 0.0900 0.0900 74,700 -0.01(-5.26%)
Jan 03, 2019 0.0850 0.0950 0.0800 0.0950 133,100 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.