Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.0900 0.0950 8,200 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.0950 74,900 -0.01(-9.52%)
Mar 26, 2018 0.0950 0.1050 0.0950 0.1050 24,503 +0.00(+5.00%)
Mar 23, 2018 0.1000 0.1000 0.0950 0.1000 18,860 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Mar 21, 2018 0.1150 0.1150 0.0950 0.0950 307,000 -0.02(-17.39%)
Mar 19, 2018 0.1150 0.1150 0.1150 14 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 8,050 +0.01(+4.55%)
Mar 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 09, 2018 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Mar 08, 2018 0.1000 0.1050 0.1000 0.1050 65,500 +0.00(+5.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0.1000 1,010 -0.00(-4.76%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 266,000 +0.00(+5.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 15,010 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 21, 2018 0.1000 0.1100 0.1000 0.1100 48,537 +0.00(+0.00%)
Feb 20, 2018 0.1050 0.1100 0.1050 0.1100 14,600 +0.01(+4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 14, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 7,100 +0.01(+10.00%)
Feb 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 02, 2018 0.1100 0.1100 0.1000 0.1100 141,521 +0.00(+0.00%)
Feb 01, 2018 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 31, 2018 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-12.00%)
Jan 30, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 29, 2018 0.1450 0.1450 0.1250 0.1250 9,500 -0.02(-10.71%)
Jan 26, 2018 0.1450 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Jan 25, 2018 0.1400 0.1450 0.1400 0.1450 33,225 -0.01(-3.33%)
Jan 24, 2018 0.1250 0.1500 0.1250 0.1500 16,580 +0.04(+36.36%)
Jan 22, 2018 0.1100 0.1100 0.1100 109 -0.03(-18.52%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1350 0.1200 0.1350 19,015 +0.00(+0.00%)
Jan 17, 2018 0.1400 0.1500 0.1150 0.1350 55,180 -0.01(-10.00%)
Jan 16, 2018 0.1500 0.1500 0.1350 0.1500 111,570 +0.00(+0.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 15,210 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 24,056 -0.01(-3.23%)
Jan 11, 2018 0.1500 0.1700 0.1400 0.1550 160,000 +0.01(+10.71%)
Jan 10, 2018 0.1600 0.1600 0.1400 0.1400 114,500 -0.03(-17.65%)
Jan 09, 2018 0.1600 0.1700 0.1550 0.1700 64,088 +0.02(+9.68%)
Jan 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 04, 2018 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Jan 03, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.