Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 30, 2016 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 29, 2016 4.050 4.050 3.950 3.950 700 -0.10(-2.47%)
Mar 28, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 23, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 22, 2016 3.990 4.050 3.990 4.050 1,200 +0.00(+0.00%)
Mar 21, 2016 4.050 4.050 4.050 4.050 100 -0.05(-1.22%)
Mar 18, 2016 4.000 4.100 4.000 4.100 4,500 +0.12(+3.02%)
Mar 17, 2016 4.020 4.060 3.980 3.980 1,000 -0.05(-1.24%)
Mar 16, 2016 3.960 4.030 3.960 4.030 600 +0.04(+1.00%)
Mar 15, 2016 3.950 3.990 3.950 3.990 1,400 -0.01(-0.25%)
Mar 14, 2016 3.980 4.000 3.980 4.000 2,100 +0.04(+1.01%)
Mar 11, 2016 3.960 3.960 3.960 3.960 200 +0.01(+0.25%)
Mar 10, 2016 3.950 4.000 3.950 3.950 2,400 +0.00(+0.00%)
Mar 09, 2016 3.950 4.000 3.950 3.950 1,500 -0.04(-1.00%)
Mar 07, 2016 3.950 4.000 3.950 3.990 2,600 +0.00(+0.00%)
Mar 04, 2016 3.980 4.000 3.980 3.990 3,100 +0.12(+3.10%)
Mar 03, 2016 3.980 3.980 3.870 3.870 800 +0.00(+0.00%)
Feb 24, 2016 3.870 3.870 3.870 3.870 100 +0.02(+0.52%)
Feb 23, 2016 3.950 3.950 3.830 3.850 6,000 -0.11(-2.78%)
Feb 22, 2016 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Feb 19, 2016 4.000 4.000 3.960 3.960 1,400 +0.01(+0.25%)
Feb 18, 2016 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 17, 2016 3.950 3.950 3.950 3.950 3,200 +0.09(+2.33%)
Feb 16, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 12, 2016 3.860 3.860 3.860 3.860 100 +0.00(+0.00%)
Feb 11, 2016 3.860 3.860 3.860 3.860 300 +0.00(+0.00%)
Feb 08, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 05, 2016 3.810 3.860 3.810 3.860 7,000 -0.06(-1.53%)
Jan 28, 2016 3.920 3.920 3.920 3.920 1,000 +0.12(+3.16%)
Jan 20, 2016 3.900 3.910 3.800 3.800 25,700 -0.15(-3.80%)
Jan 19, 2016 3.950 3.960 3.950 3.950 10,000 +0.03(+0.77%)
Jan 11, 2016 3.920 3.920 3.920 3.920 100 -0.02(-0.51%)
Jan 08, 2016 3.900 3.940 3.900 3.940 13,200 +0.09(+2.34%)
Jan 07, 2016 3.850 3.870 3.850 3.850 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.