Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2014 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Mar 26, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Mar 25, 2014 0.2200 0.2200 0.1950 0.2200 11,000 +0.02(+10.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 21, 2014 0.2300 0.2300 0.1950 0.2200 12,000 +0.02(+12.82%)
Mar 20, 2014 0.2100 0.2100 0.1950 0.1950 15,000 -0.02(-11.36%)
Mar 19, 2014 0.2100 0.2200 0.2100 0.2200 40,000 -0.02(-8.33%)
Mar 17, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 13, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2014 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Mar 07, 2014 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Mar 06, 2014 0.1900 0.2000 0.1900 0.2000 60,000 +0.01(+5.26%)
Mar 05, 2014 0.2000 0.2000 0.1700 0.1900 100,000 -0.01(-5.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2014 0.2000 0.2300 0.2000 0.2000 224,000 +0.00(+0.00%)
Feb 27, 2014 0.1900 0.2000 0.1900 0.2000 105,000 +0.04(+21.21%)
Feb 26, 2014 0.1900 0.1900 0.1650 0.1650 30,000 -0.03(-15.38%)
Feb 25, 2014 0.1700 0.1950 0.1650 0.1950 30,000 -0.01(-2.50%)
Feb 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Feb 21, 2014 0.1950 0.2000 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 20, 2014 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Feb 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 13, 2014 0.1650 0.1700 0.1650 0.1700 89,000 +0.01(+3.03%)
Feb 12, 2014 0.1650 0.1700 0.1650 0.1650 52,500 +0.03(+22.22%)
Feb 11, 2014 0.1400 0.1400 0.1350 0.1350 20,000 -0.07(-32.50%)
Feb 10, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
Feb 06, 2014 0.2200 0.2200 0.2000 0.2000 11,000 -0.02(-9.09%)
Jan 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 28, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 09, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 07, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 06, 2014 0.2000 0.2000 0.1800 0.1800 6,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.