Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 21, 2016 0.0550 0.0650 0.0550 0.0650 3,100 +0.00(+0.00%)
Mar 18, 2016 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 03, 2016 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 16, 2016 0.0700 0.0700 0.0700 900 -0.01(-12.50%)
Feb 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 01, 2016 0.0800 0.0850 0.0800 0.0850 16,000 +0.02(+30.77%)
Jan 29, 2016 0.0600 0.0650 0.0550 0.0650 23,000 -0.01(-18.75%)
Jan 28, 2016 0.0750 0.0800 0.0750 0.0800 33,333 +0.02(+33.33%)
Jan 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 52,000 +0.01(+25.00%)
Jan 18, 2016 0.0500 0.0600 0.0500 0.0600 10,766 +0.01(+20.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0.0500 6,400 -0.01(-16.67%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.