Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 28, 2017 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Mar 23, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-12.00%)
Mar 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2017 0.1250 0.1300 0.1100 0.1300 89,020 +0.01(+4.00%)
Mar 09, 2017 0.1300 0.1300 0.1250 0.1250 123,000 -0.01(-7.41%)
Mar 08, 2017 0.1300 0.1400 0.1300 0.1350 225,500 +0.01(+3.85%)
Mar 07, 2017 0.1250 0.1300 0.1250 0.1300 116,500 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1300 38,000 +0.00(+0.00%)
Mar 03, 2017 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Mar 02, 2017 0.1250 0.1400 0.1200 0.1300 333,500 +0.01(+8.33%)
Mar 01, 2017 0.1000 0.1200 0.1000 0.1200 235,500 +0.02(+26.32%)
Feb 28, 2017 0.0850 0.0950 0.0850 0.0950 24,000 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Feb 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.0900 0.0900 13,500 +0.00(+0.00%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-5.26%)
Feb 08, 2017 0.0900 0.0950 0.0900 0.0950 74,000 +0.01(+5.56%)
Feb 07, 2017 0.0850 0.0900 0.0850 0.0900 21,300 -0.01(-5.26%)
Feb 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 02, 2017 0.0950 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Jan 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2017 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Jan 26, 2017 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Jan 24, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2017 0.1000 0.1000 0.0950 0.1000 67,000 +0.00(+0.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 16, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1100 0.1000 0.1000 625,233 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.