Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2014 0.0650 0.0700 0.0650 0.0700 384,000 +0.01(+7.69%)
Mar 12, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 11, 2014 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2014 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Feb 26, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2014 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 21, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 20, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 19, 2014 0.0700 0.0700 0.0600 0.0650 63,000 -0.01(-7.14%)
Feb 18, 2014 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 10,200 -0.01(-7.69%)
Feb 07, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Feb 05, 2014 0.0650 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Feb 04, 2014 0.0700 0.0700 0.0600 0.0600 83,000 -0.01(-14.29%)
Feb 03, 2014 0.0500 0.0700 0.0500 0.0700 2,200,800 +0.02(+40.00%)
Jan 31, 2014 0.0700 0.0750 0.0500 0.0500 806,000 -0.01(-16.67%)
Jan 30, 2014 0.0800 0.0800 0.0600 0.0600 30,000 -0.02(-25.00%)
Jan 29, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 23, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2014 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Jan 17, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jan 16, 2014 0.0800 0.0850 0.0800 0.0800 102,500 +0.01(+6.67%)
Jan 15, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 10, 2014 0.0750 0.0750 0.0750 852 +0.00(+7.14%)
Jan 09, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0700 0.0600 0.0700 47,500 +0.01(+16.67%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.