Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

0.0022 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0067 0 +0.00(+11.67%)
Mar 27, 2024 0.0070 0.0070 0.0060 0.0060 12,913 -0.00(-7.69%)
Mar 26, 2024 0.0057 0.0066 0.0057 0.0065 2,837 -0.00(-1.52%)
Mar 25, 2024 0.0050 0.0097 0.0044 0.0066 146,665 +0.00(+32.00%)
Mar 22, 2024 0.0045 0.0051 0.0045 0.0050 4,802 -0.00(-1.96%)
Mar 21, 2024 0.0055 0.0055 0.0045 0.0051 9,597 +0.00(+13.33%)
Mar 20, 2024 0.0052 0.0055 0.0045 0.0045 6,471 +0.00(+0.00%)
Mar 18, 2024 0.0045 0 +0.00(+0.00%)
Mar 15, 2024 0.0045 0.0045 0.0045 0.0045 5,144 +0.00(+0.00%)
Mar 14, 2024 0.0058 0.0058 0.0045 0.0045 11,861 +0.00(+0.00%)
Mar 13, 2024 0.0056 0.0056 0.0045 0.0045 9,336 +0.00(+0.00%)
Mar 12, 2024 0.0045 0.0057 0.0045 0.0045 9,518 +0.00(+0.00%)
Mar 11, 2024 0.0044 0.0057 0.0044 0.0045 991 +0.00(+0.00%)
Mar 07, 2024 0.0045 0 -0.00(-11.76%)
Mar 06, 2024 0.0051 0.0051 0.0051 0.0051 581 +0.00(+0.00%)
Mar 05, 2024 0.0059 0.0059 0.0051 0.0051 1,165 +0.00(+0.00%)
Mar 04, 2024 0.0057 0.0059 0.0051 0.0051 97,774 +0.00(+6.25%)
Mar 01, 2024 0.0046 0.0059 0.0046 0.0048 67,560 -0.00(-4.00%)
Feb 29, 2024 0.0060 0.0066 0.0047 0.0050 199,414 -0.00(-18.03%)
Feb 28, 2024 0.0063 0.0063 0.0046 0.0061 27,484 -0.00(-3.17%)
Feb 27, 2024 0.0047 0.0063 0.0047 0.0063 700 +0.00(+18.87%)
Feb 26, 2024 0.0062 0.0063 0.0047 0.0053 21,941 -0.00(-14.52%)
Feb 23, 2024 0.0064 0.0064 0.0050 0.0062 22,635 +0.00(+5.08%)
Feb 22, 2024 0.0064 0.0064 0.0046 0.0059 29,911 -0.00(-1.67%)
Feb 21, 2024 0.0060 0.0064 0.0046 0.0060 38,220 +0.00(+0.00%)
Feb 20, 2024 0.0057 0.0060 0.0046 0.0060 78,756 +0.00(+36.36%)
Feb 16, 2024 0.0052 0.0057 0.0042 0.0044 46,430 -0.00(-15.38%)
Feb 15, 2024 0.0060 0.0060 0.0041 0.0052 61,859 -0.00(-11.86%)
Feb 14, 2024 0.0064 0.0064 0.0057 0.0059 6,529 +0.00(+3.51%)
Feb 13, 2024 0.0064 0.0064 0.0044 0.0057 14,950 +0.00(+14.00%)
Feb 12, 2024 0.0064 0.0064 0.0050 0.0050 20,269 -0.00(-9.09%)
Feb 09, 2024 0.0041 0.0056 0.0041 0.0055 4,442 +0.00(+34.15%)
Feb 08, 2024 0.0056 0.0057 0.0041 0.0041 48,516 -0.00(-28.07%)
Feb 07, 2024 0.0060 0.0060 0.0044 0.0057 28,528 +0.00(+14.00%)
Feb 06, 2024 0.0064 0.0064 0.0043 0.0050 11,707 +0.00(+2.04%)
Feb 05, 2024 0.0050 0.0050 0.0048 0.0049 7,068 +0.00(+0.00%)
Feb 02, 2024 0.0044 0.0050 0.0041 0.0049 270,848 +0.00(+6.52%)
Feb 01, 2024 0.0049 0.0049 0.0046 0.0046 31,783 -0.00(-6.12%)
Jan 31, 2024 0.0044 0.0049 0.0044 0.0049 1,551 -0.00(-10.91%)
Jan 29, 2024 0.0055 0 +0.00(+17.02%)
Jan 26, 2024 0.0041 0.0047 0.0041 0.0047 5,986 +0.00(+4.44%)
Jan 25, 2024 0.0041 0.0045 0.0041 0.0045 8,537 -0.00(-4.26%)
Jan 24, 2024 0.0041 0.0047 0.0041 0.0047 16,448 +0.00(+20.51%)
Jan 23, 2024 0.0038 0.0049 0.0038 0.0039 30,956 -0.00(-13.33%)
Jan 22, 2024 0.0030 0.0050 0.0030 0.0045 60,892 -0.00(-6.25%)
Jan 19, 2024 0.0040 0.0048 0.0040 0.0048 8,380 +0.00(+2.13%)
Jan 18, 2024 0.0049 0.0049 0.0047 0.0047 17,306 +0.00(+30.56%)
Jan 17, 2024 0.0040 0.0048 0.0025 0.0036 68,297 -0.00(-23.40%)
Jan 16, 2024 0.0049 0.0047 0.0047 0.0047 27,704 -0.00(-4.08%)
Jan 12, 2024 0.0051 0.0051 0.0043 0.0049 76,472 -0.00(-7.55%)
Jan 11, 2024 0.0045 0.0055 0.0040 0.0053 64,833 +0.00(+3.92%)
Jan 10, 2024 0.0051 0.0051 0.0051 0.0051 7,300 -0.00(-1.92%)
Jan 09, 2024 0.0052 0.0052 0.0052 0.0052 1,305 +0.00(+0.00%)
Jan 08, 2024 0.0058 0.0058 0.0052 0.0052 15,027 -0.00(-11.86%)
Jan 05, 2024 0.0043 0.0059 0.0043 0.0059 71,988 +0.00(+28.26%)
Jan 04, 2024 0.0046 0.0046 0.0046 0.0046 10,800 -0.00(-2.13%)
Jan 03, 2024 0.0047 0.0050 0.0047 0.0047 39,874 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.