Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0388 0 +0.00(+6.89%)
Mar 29, 2023 0.0397 0.0397 0.0363 0.0363 3,226 +0.01(+44.05%)
Mar 28, 2023 0.0230 0.0358 0.0222 0.0252 30,075 -0.01(-30.58%)
Mar 27, 2023 0.0233 0.0397 0.0233 0.0363 8,601 +0.00(+10.00%)
Mar 24, 2023 0.0300 0.0398 0.0221 0.0330 112,237 -0.01(-16.88%)
Mar 21, 2023 0.0397 0 +0.00(+5.59%)
Mar 20, 2023 0.0271 0.0376 0.0271 0.0376 400 -0.00(-5.76%)
Mar 17, 2023 0.0400 0.0400 0.0399 0.0399 300 -0.00(-4.77%)
Mar 16, 2023 0.0380 0.0419 0.0332 0.0419 11,618 -0.00(-8.11%)
Mar 15, 2023 0.0400 0.0456 0.0351 0.0456 39,370 -0.00(-5.98%)
Mar 14, 2023 0.0400 0.0485 0.0400 0.0485 7,500 -0.00(-2.81%)
Mar 13, 2023 0.0500 0.0500 0.0390 0.0499 22,132 +0.00(+10.64%)
Mar 10, 2023 0.0500 0.0600 0.0400 0.0451 59,681 +0.01(+12.75%)
Mar 09, 2023 0.0354 0.0420 0.0353 0.0400 9,277 +0.00(+13.96%)
Mar 08, 2023 0.0301 0.0402 0.0301 0.0351 11,709 -0.01(-12.69%)
Mar 07, 2023 0.0400 0.0474 0.0400 0.0402 800 -0.01(-19.60%)
Mar 06, 2023 0.0300 0.0500 0.0300 0.0500 33,420 +0.00(+0.20%)
Mar 03, 2023 0.0499 0.0499 0.0499 0.0499 497 -0.00(-0.20%)
Mar 01, 2023 0.0500 225 +0.00(+0.00%)
Feb 27, 2023 0.0500 0 +0.01(+11.36%)
Feb 24, 2023 0.0500 0.0500 0.0449 0.0449 10,535 +0.00(+1.13%)
Feb 23, 2023 0.0575 0.0575 0.0401 0.0444 2,713 -0.02(-25.88%)
Feb 22, 2023 0.0600 0.0600 0.0599 0.0599 3,340 +0.00(+0.67%)
Feb 21, 2023 0.0400 0.0600 0.0400 0.0595 16,484 -0.00(-0.50%)
Feb 17, 2023 0.0600 0.0600 0.0598 0.0598 421 +0.01(+11.78%)
Feb 16, 2023 0.0675 0.0675 0.0500 0.0535 16,666 -0.01(-10.98%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0601 15,355 -0.00(-7.54%)
Feb 14, 2023 0.0699 0.0700 0.0649 0.0650 12,641 +0.00(+0.15%)
Feb 13, 2023 0.0672 0.0675 0.0625 0.0649 6,760 -0.00(-1.67%)
Feb 09, 2023 0.0660 0 -0.01(-8.84%)
Feb 08, 2023 0.0750 0.0750 0.0724 0.0724 1,887 -0.00(-0.82%)
Feb 07, 2023 0.0745 0.0774 0.0730 0.0730 6,833 -0.00(-2.01%)
Feb 06, 2023 0.0600 0.0750 0.0600 0.0745 18,312 +0.01(+12.20%)
Feb 03, 2023 0.0601 0.0664 0.0600 0.0664 8,100 +0.01(+10.67%)
Feb 02, 2023 0.0685 0.0685 0.0501 0.0600 1,869 +0.00(+9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 4,357 +0.00(+0.92%)
Jan 31, 2023 0.0500 0.0549 0.0500 0.0545 13,332 -0.00(-0.73%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0549 12,703 +0.00(+0.00%)
Jan 27, 2023 0.0549 0.0549 0.0549 0.0549 4,491 +0.01(+35.22%)
Jan 26, 2023 0.0412 0.0412 0.0406 0.0406 13,421 -0.03(-41.92%)
Jan 24, 2023 0.0699 0 +0.01(+16.69%)
Jan 23, 2023 0.0368 0.0599 0.0368 0.0599 600 +0.01(+14.31%)
Jan 20, 2023 0.0548 0.0559 0.0368 0.0524 4,195 -0.00(-8.55%)
Jan 19, 2023 0.0650 0.0650 0.0573 0.0573 701 +0.00(+4.18%)
Jan 18, 2023 0.0400 0.0550 0.0391 0.0550 5,344 +0.01(+22.22%)
Jan 17, 2023 0.0411 0.0450 0.0400 0.0450 2,002 +0.01(+39.75%)
Jan 13, 2023 0.0326 0.0326 0.0322 0.0322 298 -0.02(-38.31%)
Jan 12, 2023 0.0624 0.0624 0.0499 0.0522 4,053 +0.01(+30.83%)
Jan 11, 2023 0.0451 0.0451 0.0321 0.0399 7,000 +0.01(+46.15%)
Jan 10, 2023 0.0440 0.0534 0.0273 0.0273 21,238 -0.02(-38.93%)
Jan 09, 2023 0.0447 0.0447 0.0447 0.0447 499 +0.00(+0.00%)
Jan 06, 2023 0.0356 0.0447 0.0311 0.0447 8,898 +0.00(+12.03%)
Jan 05, 2023 0.0377 0.0400 0.0331 0.0399 1,900 -0.01(-15.82%)
Jan 04, 2023 0.0474 0.0474 0.0474 0.0474 298 +0.01(+43.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.