Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 +3.22 (+3.72%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.05 57.15 57.05 57.15 1,307 -2.35(-3.95%)
Mar 27, 2020 59.50 59.50 59.50 0 -3.75(-5.93%)
Mar 26, 2020 63.25 63.25 63.25 63.25 215 -0.65(-1.02%)
Mar 25, 2020 62.00 63.90 62.00 63.90 4,178 -4.90(-7.12%)
Mar 24, 2020 68.80 68.80 68.80 250 +0.00(+0.00%)
Mar 23, 2020 70.25 70.25 68.80 68.80 402 -1.70(-2.41%)
Mar 20, 2020 70.50 70.50 70.50 70.50 100 +6.79(+10.66%)
Mar 19, 2020 57.15 63.71 57.15 63.71 426 +8.44(+15.27%)
Mar 18, 2020 55.26 55.26 55.26 55.26 182 -4.12(-6.94%)
Mar 17, 2020 60.00 60.00 57.00 59.38 939 -17.26(-22.52%)
Mar 16, 2020 79.72 79.72 76.64 202 -3.08(-3.86%)
Mar 13, 2020 85.00 85.00 79.72 79.72 1,400 -1.96(-2.40%)
Mar 12, 2020 92.60 92.60 81.68 81.68 1,713 -24.32(-22.94%)
Mar 11, 2020 106.00 106.00 106.00 106.00 56 +3.57(+3.48%)
Mar 10, 2020 102.50 102.50 102.43 102.43 207 -7.96(-7.21%)
Mar 06, 2020 110.39 110.39 110.39 0 -8.13(-6.86%)
Mar 05, 2020 118.52 118.52 118.52 139 +0.00(+0.00%)
Mar 04, 2020 118.52 118.52 118.52 118.52 195 -1.73(-1.44%)
Mar 03, 2020 120.25 120.25 120.25 120.25 240 +2.47(+2.10%)
Mar 02, 2020 117.78 117.78 117.78 117.78 205 -1.22(-1.03%)
Feb 28, 2020 121.50 121.50 119.00 119.00 200 -3.29(-2.69%)
Feb 27, 2020 124.10 124.10 122.29 122.29 3,519 -5.61(-4.39%)
Feb 26, 2020 126.00 127.90 126.00 127.90 394 -1.10(-0.85%)
Feb 25, 2020 129.00 129.00 129.00 3,639 +0.00(+0.00%)
Feb 24, 2020 129.00 129.00 129.00 0 -4.97(-3.71%)
Feb 21, 2020 132.68 133.97 132.68 133.97 900 -3.21(-2.34%)
Feb 18, 2020 137.18 137.18 137.18 0 +2.83(+2.11%)
Feb 13, 2020 134.35 134.35 134.35 0 -2.47(-1.81%)
Feb 12, 2020 137.50 137.50 136.82 136.82 3,302 -0.75(-0.55%)
Feb 11, 2020 137.58 137.58 137.58 137.58 77 +2.38(+1.76%)
Feb 10, 2020 135.04 135.20 135.04 135.20 2,450 +1.80(+1.35%)
Feb 07, 2020 134.30 134.30 133.40 133.40 100 -1.60(-1.19%)
Feb 06, 2020 134.00 135.00 134.00 135.00 90 -1.85(-1.35%)
Feb 05, 2020 134.99 134.99 136.85 300 +1.86(+1.38%)
Feb 03, 2020 134.99 134.99 134.99 0 +0.08(+0.06%)
Jan 31, 2020 134.91 134.91 134.91 134.91 1,000 -3.09(-2.24%)
Jan 30, 2020 136.85 138.00 136.85 138.00 30 -1.50(-1.08%)
Jan 29, 2020 139.50 139.50 139.50 139.50 7 -3.11(-2.18%)
Jan 27, 2020 142.61 142.61 142.61 0 -3.62(-2.48%)
Jan 21, 2020 146.23 146.23 146.23 0 -1.37(-0.93%)
Jan 13, 2020 147.60 147.60 147.60 0 -1.50(-1.01%)
Jan 10, 2020 149.10 149.10 149.10 149.10 200 +0.00(+0.00%)
Jan 09, 2020 149.10 149.10 149.10 149.10 5,616 -6.10(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.