Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0492 0.0492 0.0436 0.0450 569,607 -0.00(-1.10%)
Mar 30, 2023 0.0479 0.0490 0.0452 0.0455 349,291 -0.00(-5.80%)
Mar 29, 2023 0.0470 0.0500 0.0450 0.0483 585,655 +0.00(+1.26%)
Mar 28, 2023 0.0420 0.0500 0.0420 0.0477 443,771 +0.00(+8.16%)
Mar 27, 2023 0.0475 0.0475 0.0441 0.0441 244,600 -0.00(-3.71%)
Mar 24, 2023 0.0470 0.0500 0.0435 0.0458 777,692 +0.00(+1.10%)
Mar 23, 2023 0.0403 0.0477 0.0403 0.0453 398,678 +0.00(+5.35%)
Mar 22, 2023 0.0399 0.0438 0.0399 0.0430 839,118 +0.00(+6.44%)
Mar 21, 2023 0.0402 0.0447 0.0402 0.0404 376,418 +0.00(+0.50%)
Mar 20, 2023 0.0400 0.0447 0.0400 0.0402 370,862 +0.00(+0.50%)
Mar 17, 2023 0.0400 0.0417 0.0348 0.0400 770,003 +0.00(+0.00%)
Mar 16, 2023 0.0409 0.0411 0.0378 0.0400 912,918 -0.00(-4.76%)
Mar 15, 2023 0.0420 0.0420 0.0392 0.0420 520,836 +0.00(+2.44%)
Mar 14, 2023 0.0375 0.0435 0.0360 0.0410 547,673 +0.00(+0.00%)
Mar 13, 2023 0.0433 0.0433 0.0375 0.0410 595,936 -0.00(-1.91%)
Mar 10, 2023 0.0400 0.0420 0.0391 0.0418 1,250,883 +0.00(+0.24%)
Mar 09, 2023 0.0375 0.0430 0.0375 0.0417 665,009 +0.00(+4.25%)
Mar 08, 2023 0.0450 0.0450 0.0388 0.0400 1,989,610 -0.00(-8.05%)
Mar 07, 2023 0.0460 0.0490 0.0430 0.0435 266,334 -0.01(-11.94%)
Mar 06, 2023 0.0440 0.0494 0.0440 0.0494 112,364 +0.00(+0.20%)
Mar 03, 2023 0.0490 0.0500 0.0450 0.0493 801,800 -0.00(-1.40%)
Mar 02, 2023 0.0481 0.0500 0.0480 0.0500 313,202 +0.00(+0.40%)
Mar 01, 2023 0.0500 0.0500 0.0475 0.0498 183,520 +0.00(+4.62%)
Feb 28, 2023 0.0500 0.0500 0.0476 0.0476 281,505 -0.00(-4.80%)
Feb 27, 2023 0.0499 0.0567 0.0478 0.0500 526,286 +0.00(+0.00%)
Feb 24, 2023 0.0498 0.0500 0.0497 0.0500 73,997 +0.00(+1.83%)
Feb 23, 2023 0.0475 0.0500 0.0475 0.0491 190,723 +0.00(+3.37%)
Feb 22, 2023 0.0490 0.0490 0.0475 0.0475 70,496 -0.00(-3.06%)
Feb 21, 2023 0.0475 0.0490 0.0450 0.0490 214,202 +0.00(+4.48%)
Feb 17, 2023 0.0488 0.0520 0.0446 0.0469 689,207 -0.00(-1.68%)
Feb 16, 2023 0.0425 0.0504 0.0425 0.0477 871,965 -0.00(-1.65%)
Feb 15, 2023 0.0520 0.0527 0.0485 0.0485 879,735 -0.00(-6.37%)
Feb 14, 2023 0.0525 0.0529 0.0501 0.0518 354,173 -0.00(-1.33%)
Feb 13, 2023 0.0545 0.0545 0.0511 0.0525 389,450 -0.00(-3.67%)
Feb 10, 2023 0.0551 0.0566 0.0517 0.0545 255,680 -0.00(-0.37%)
Feb 09, 2023 0.0560 0.0580 0.0547 0.0547 553,220 -0.00(-2.32%)
Feb 08, 2023 0.0553 0.0560 0.0553 0.0560 173,370 -0.00(-1.75%)
Feb 07, 2023 0.0558 0.0580 0.0558 0.0570 90,687 -0.00(-0.35%)
Feb 06, 2023 0.0552 0.0575 0.0550 0.0572 213,010 +0.00(+3.44%)
Feb 03, 2023 0.0600 0.0600 0.0553 0.0553 344,353 -0.00(-7.21%)
Feb 02, 2023 0.0603 0.0603 0.0590 0.0596 408,554 -0.00(-0.67%)
Feb 01, 2023 0.0640 0.0640 0.0591 0.0600 396,610 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0615 0.0592 0.0600 382,769 +0.00(+0.00%)
Jan 30, 2023 0.0570 0.0600 0.0564 0.0600 286,946 +0.00(+6.38%)
Jan 27, 2023 0.0599 0.0600 0.0563 0.0564 474,770 +0.00(+0.00%)
Jan 26, 2023 0.0570 0.0600 0.0505 0.0564 602,296 +0.00(+2.36%)
Jan 25, 2023 0.0559 0.0570 0.0523 0.0551 677,438 -0.00(-1.78%)
Jan 24, 2023 0.0563 0.0570 0.0554 0.0561 535,204 -0.00(-0.36%)
Jan 23, 2023 0.0563 0.0567 0.0562 0.0563 341,606 -0.00(-0.71%)
Jan 20, 2023 0.0549 0.0578 0.0549 0.0567 214,384 -0.00(-3.90%)
Jan 19, 2023 0.0500 0.0590 0.0500 0.0590 471,038 +0.00(+4.98%)
Jan 18, 2023 0.0550 0.0562 0.0523 0.0562 772,595 +0.00(+2.00%)
Jan 17, 2023 0.0500 0.0597 0.0500 0.0551 1,293,113 -0.00(-1.61%)
Jan 13, 2023 0.0548 0.0562 0.0525 0.0560 1,470,025 +0.00(+1.82%)
Jan 12, 2023 0.0561 0.0570 0.0550 0.0550 825,010 -0.00(-2.14%)
Jan 11, 2023 0.0550 0.0599 0.0550 0.0562 995,236 -0.00(-3.93%)
Jan 10, 2023 0.0620 0.0620 0.0559 0.0585 814,854 -0.00(-2.66%)
Jan 09, 2023 0.0550 0.0630 0.0550 0.0601 590,947 +0.00(+0.84%)
Jan 06, 2023 0.0550 0.0630 0.0550 0.0596 990,352 +0.00(+0.17%)
Jan 05, 2023 0.0550 0.0620 0.0550 0.0595 320,100 -0.00(-0.83%)
Jan 04, 2023 0.0600 0.0629 0.0592 0.0600 959,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.