Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1205 0.1222 0.1205 0.1222 25,010 +0.01(+12.73%)
Mar 29, 2023 0.1084 0 +0.01(+5.24%)
Mar 27, 2023 0.1030 0 -0.01(-11.21%)
Mar 24, 2023 0.1160 0.1160 0.1160 0.1160 3,271 -0.00(-0.51%)
Mar 23, 2023 0.1215 0.1271 0.1166 0.1166 9,553 -0.00(-0.34%)
Mar 22, 2023 0.1138 0.1175 0.1084 0.1170 14,064 +0.01(+4.46%)
Mar 21, 2023 0.1120 0.1120 0.1120 0.1120 7,101 -0.01(-7.44%)
Mar 20, 2023 0.1210 0.1210 0.1210 0.1210 100 +0.00(+2.02%)
Mar 16, 2023 0.1186 55 +0.00(+3.67%)
Mar 14, 2023 0.1144 0 -0.01(-7.37%)
Mar 10, 2023 0.1235 0 -0.00(-0.08%)
Mar 09, 2023 0.1236 0.1236 0.1236 0.1236 190 +0.00(+2.23%)
Mar 08, 2023 0.1209 0.1209 0.1209 0.1209 240 -0.00(-0.41%)
Mar 06, 2023 0.1214 0 +0.00(+1.17%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 1,061 -0.01(-9.64%)
Feb 27, 2023 0.1328 0 +0.00(+0.38%)
Feb 24, 2023 0.1323 0.1323 0.1323 0.1323 900 +0.00(+1.69%)
Feb 22, 2023 0.1301 0 -0.01(-5.72%)
Feb 17, 2023 0.1380 0 -0.00(-0.65%)
Feb 16, 2023 0.1300 0.1409 0.1300 0.1389 11,753 +0.02(+12.65%)
Feb 15, 2023 0.1152 0.1233 0.1152 0.1233 13,645 +0.01(+7.97%)
Feb 14, 2023 0.1142 0.1185 0.1142 0.1142 6,023 -0.00(-3.71%)
Feb 13, 2023 0.1186 0.1186 0.1186 0.1186 200 -0.00(-2.39%)
Feb 09, 2023 0.1215 0 +0.00(+1.25%)
Feb 07, 2023 0.1200 0 +0.03(+30.43%)
Feb 03, 2023 0.0920 0 +0.00(+4.31%)
Feb 02, 2023 0.0932 0.1000 0.0882 0.0882 7,743 +0.01(+10.11%)
Feb 01, 2023 0.0800 0.0801 0.0800 0.0801 545 -0.00(-1.35%)
Jan 31, 2023 0.0815 0.0815 0.0812 0.0812 14,940 +0.00(+3.18%)
Jan 30, 2023 0.0787 0.0787 0.0787 0.0787 100 +0.00(+0.13%)
Jan 27, 2023 0.0786 0.0786 0.0786 0.0786 342 +0.00(+0.64%)
Jan 26, 2023 0.0781 0.0781 0.0781 0.0781 194 +0.00(+0.13%)
Jan 25, 2023 0.0780 0.0780 0.0780 0.0780 4,000 +0.00(+1.96%)
Jan 24, 2023 0.0765 0.0765 0.0765 0.0765 1,001 -0.00(-2.67%)
Jan 23, 2023 0.0550 0.0786 0.0550 0.0786 44,694 +0.01(+13.91%)
Jan 13, 2023 0.0690 8 -0.00(-4.56%)
Jan 12, 2023 0.0723 0.0723 0.0723 0.0723 270 +0.01(+11.23%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 5,097 -0.01(-12.87%)
Jan 10, 2023 0.0600 0.0746 0.0600 0.0746 4,640 -0.00(-0.53%)
Jan 09, 2023 0.0730 0.0750 0.0730 0.0750 2,475 +0.00(+6.23%)
Jan 05, 2023 0.0706 205 -0.00(-1.53%)
Jan 04, 2023 0.0717 0.0717 0.0717 0.0717 750 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.