Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 500 -0.00(-1.14%)
Mar 30, 2022 0.1020 0.1020 0.0952 0.0961 11,917 +0.01(+5.60%)
Mar 29, 2022 0.0910 0.0910 0.0910 0.0910 2,005 -0.00(-3.40%)
Mar 28, 2022 0.1053 0.1053 0.0942 0.0942 800 -0.02(-13.97%)
Mar 25, 2022 0.1000 0.1095 0.1000 0.1095 3,090 +0.01(+8.09%)
Mar 24, 2022 0.0988 0.1013 0.0988 0.1013 600 -0.00(-1.36%)
Mar 23, 2022 0.1033 0.1033 0.1027 0.1027 1,442 -0.01(-4.91%)
Mar 22, 2022 0.1112 0.1112 0.1080 0.1080 8,427 -0.00(-2.26%)
Mar 21, 2022 0.1105 0.1105 0.1050 0.1105 4,750 +0.01(+8.65%)
Mar 18, 2022 0.1132 0.1132 0.1017 0.1017 6,750 -0.00(-2.49%)
Mar 17, 2022 0.1023 0.1121 0.1023 0.1043 11,043 +0.00(+4.30%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 5,017 +0.00(+1.11%)
Mar 15, 2022 0.0965 0.0989 0.0965 0.0989 746 +0.01(+5.32%)
Mar 11, 2022 0.0939 17 -0.00(-4.48%)
Mar 10, 2022 0.0983 0.0983 0.0983 0.0983 200 +0.01(+16.33%)
Mar 08, 2022 0.0845 7 -0.00(-1.63%)
Mar 07, 2022 0.0859 0.0859 0.0859 0.0859 10,000 +0.01(+6.84%)
Mar 04, 2022 0.0800 0.0804 0.0776 0.0804 31,524 -0.01(-7.48%)
Mar 02, 2022 0.0869 0 +0.01(+7.15%)
Feb 28, 2022 0.0811 7 -0.01(-8.26%)
Feb 25, 2022 0.0900 0.0884 0.0842 0.0884 12,347 +0.00(+1.49%)
Feb 24, 2022 0.0900 0.0900 0.0801 0.0871 24,489 -0.01(-5.84%)
Feb 23, 2022 0.0925 0.0925 0.0925 0.0925 265 -0.00(-2.22%)
Feb 22, 2022 0.0946 0.0950 0.0946 0.0946 227 +0.00(+0.53%)
Feb 18, 2022 0.0941 0 -0.00(-3.98%)
Feb 17, 2022 0.1023 0.1023 0.0980 0.0980 1,200 -0.00(-4.30%)
Feb 16, 2022 0.1030 0.1030 0.1024 0.1024 21,486 -0.00(-1.92%)
Feb 15, 2022 0.1094 0.1094 0.1044 0.1044 50,000 -0.01(-6.54%)
Feb 14, 2022 0.1117 0.1117 0.1117 0.1117 427 +0.00(+1.09%)
Feb 11, 2022 0.1098 0.1143 0.1098 0.1105 5,320 -0.00(-2.21%)
Feb 10, 2022 0.1030 0.1146 0.1030 0.1130 30,426 +0.01(+10.68%)
Feb 09, 2022 0.1103 0.1103 0.0920 0.1021 6,730 -0.01(-7.35%)
Feb 08, 2022 0.0990 0.1134 0.0990 0.1102 16,580 -0.00(-3.16%)
Feb 07, 2022 0.1221 0.1230 0.1136 0.1138 1,704 -0.01(-8.15%)
Feb 04, 2022 0.1149 0.1239 0.1149 0.1239 1,530 +0.02(+16.01%)
Feb 03, 2022 0.1129 0.1014 0.1068 7,500 -0.00(-3.44%)
Feb 02, 2022 0.1095 0.1106 0.1087 0.1106 11,477 -0.00(-0.36%)
Feb 01, 2022 0.1112 0.1112 0.1088 0.1110 11,500 +0.01(+5.71%)
Jan 31, 2022 0.1090 0.1090 0.1000 0.1050 18,090 -0.01(-7.49%)
Jan 28, 2022 0.1124 0.1135 0.1091 0.1135 11,335 -0.00(-3.81%)
Jan 27, 2022 0.1195 0.1195 0.1135 0.1180 5,100 -0.00(-1.67%)
Jan 26, 2022 0.1080 0.1200 0.1080 0.1200 5,448 +0.01(+5.45%)
Jan 25, 2022 0.1236 0.1236 0.1138 0.1138 3,110 -0.01(-5.17%)
Jan 24, 2022 0.1286 0.1294 0.1200 0.1200 13,977 -0.01(-5.96%)
Jan 21, 2022 0.1200 0.1316 0.1200 0.1276 10,030 -0.00(-3.04%)
Jan 20, 2022 0.1367 0.1367 0.1280 0.1316 2,794 -0.00(-0.90%)
Jan 19, 2022 0.1300 0.1328 0.1300 0.1328 8,253 -0.00(-2.06%)
Jan 18, 2022 0.1298 0.1365 0.1298 0.1356 1,270 +0.00(+0.15%)
Jan 14, 2022 0.1354 0 -0.01(-5.91%)
Jan 13, 2022 0.1439 0.1439 0.1439 0.1439 1,008 +0.00(+3.30%)
Jan 12, 2022 0.1270 0.1466 0.1270 0.1393 47,470 -0.01(-7.13%)
Jan 11, 2022 0.1427 0.1529 0.1427 0.1500 10,104 +0.01(+4.90%)
Jan 10, 2022 0.1432 0.1434 0.1430 0.1430 18,000 -0.00(-2.72%)
Jan 06, 2022 0.1470 0.1470 0.1470 40,000 -0.00(-1.34%)
Jan 05, 2022 0.1490 0.1490 0.1490 0.1490 16,390 -0.00(-2.42%)
Jan 04, 2022 0.1418 0.1540 0.1418 0.1527 75,213 +0.01(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.