Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0126 +0.0011 (+9.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Mar 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.1000 0.0700 0.1000 1,500 +0.00(+0.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2011 0.0700 0.1000 0.0700 0.1000 9,500 +0.00(+0.00%)
Mar 22, 2011 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Mar 21, 2011 0.0830 0.1000 0.0830 0.1000 5,900 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1000 0.0830 0.1000 12,675 +0.01(+11.11%)
Mar 15, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+8.43%)
Mar 14, 2011 0.0900 0.0900 0.0830 0.0830 22,500 +0.00(+3.75%)
Mar 11, 2011 0.1000 0.1000 0.0800 0.0800 11,000 -0.01(-11.11%)
Mar 09, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 08, 2011 0.1000 0.1000 0.0800 0.1000 57,360 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 04, 2011 0.0700 0.1000 0.0700 0.1000 8,500 +0.00(+0.00%)
Mar 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 01, 2011 0.0900 0.1000 0.0900 0.0950 22,300 +0.01(+5.56%)
Feb 28, 2011 0.0700 0.0900 0.0700 0.0900 2,161 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.0950 0.0800 0.0900 21,609 -0.01(-10.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0.1000 3,300 +0.03(+42.86%)
Feb 22, 2011 0.1000 0.1000 0.0700 0.0700 1,200 -0.03(-30.00%)
Feb 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
Feb 15, 2011 0.1000 0.1000 0.0700 0.0700 21,075 -0.02(-20.00%)
Feb 10, 2011 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Feb 09, 2011 0.1000 0.1000 0.0850 0.0850 2,000 -0.01(-15.00%)
Feb 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2011 0.0700 0.1000 0.0700 0.1000 1,000 +0.00(+0.00%)
Feb 01, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 31, 2011 0.1000 0.1000 0.0700 0.0800 22,100 -0.02(-20.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Jan 26, 2011 0.0722 0.1000 0.0722 0.1000 1,180 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2011 0.0980 0.1000 0.0700 0.1000 13,250 +0.00(+2.04%)
Jan 21, 2011 0.0700 0.0980 0.0700 0.0980 1,400 +0.00(+0.00%)
Jan 20, 2011 0.0980 0.0980 0.0980 0.0980 1,000 +0.01(+15.29%)
Jan 19, 2011 0.0850 0.0850 0.0800 0.0850 3,200 -0.01(-13.27%)
Jan 18, 2011 0.0980 0.0980 0.0980 0.0980 1,750 +0.00(+0.00%)
Jan 14, 2011 0.0800 0.0980 0.0760 0.0980 7,534 +0.02(+28.95%)
Jan 13, 2011 0.0760 0.0760 0.0760 0.0760 700 -0.00(-5.00%)
Jan 12, 2011 0.0980 0.0980 0.0800 0.0800 5,900 -0.01(-11.11%)
Jan 10, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2011 0.0800 0.0900 0.0800 0.0800 9,066 -0.02(-20.00%)
Jan 04, 2011 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.