Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 -0.07(-68.18%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Feb 09, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 08, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Feb 05, 2016 0.0700 0.1300 0.0700 0.1300 27,000 +0.00(+0.78%)
Feb 04, 2016 0.1400 0.1400 0.0755 0.1290 27,218 +0.05(+71.77%)
Feb 03, 2016 0.0800 0.1500 0.0751 0.0751 15,500 -0.07(-49.93%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.06(-37.50%)
Jan 29, 2016 0.1700 0.1950 0.1600 0.1600 60,344 -0.01(-5.88%)
Jan 28, 2016 0.0650 0.1700 0.0650 0.1700 275,700 +0.11(+203.57%)
Jan 27, 2016 0.0499 0.0599 0.0497 0.0560 58,200 +0.01(+12.00%)
Jan 26, 2016 0.0679 0.1000 0.0261 0.0500 551,037 -0.02(-26.47%)
Jan 25, 2016 0.0250 0.0680 0.0250 0.0680 319,413 +0.04(+134.48%)
Jan 22, 2016 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+52.63%)
Jan 21, 2016 0.0400 0.0400 0.0160 0.0190 320,000 -0.03(-57.78%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 450 -0.03(-35.71%)
Dec 30, 2015 0.0700 0.0700 0.0700 0 +0.05(+218.18%)
Dec 29, 2015 0.0220 0.0220 0.0220 0.0220 200 -0.05(-68.57%)
Dec 28, 2015 0.0210 0.0700 0.0210 0.0700 16,200 +0.03(+89.19%)
Dec 23, 2015 0.0370 0.0370 0.0370 0 -0.03(-47.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+233.33%)
Dec 17, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 15, 2015 0.0210 0.0210 0.0210 0 -0.02(-50.00%)
Nov 25, 2015 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2015 0.0390 0.0400 0.0320 0.0400 157,400 +0.01(+25.00%)
Oct 07, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 24, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 22, 2015 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Sep 04, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 13, 2015 0.0360 0.0360 0.0360 0.0360 220 -0.01(-16.28%)
Jul 06, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 26, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 24, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 04, 2015 0.0430 0.0430 0.0430 0 -0.02(-33.85%)
Jun 03, 2015 0.0430 0.0650 0.0430 0.0650 19,000 +0.02(+51.16%)
Jun 01, 2015 0.0430 0.0430 0.0430 0 -0.02(-33.85%)
May 29, 2015 0.0500 0.0650 0.0410 0.0650 20,300 +0.01(+20.82%)
May 11, 2015 0.0538 0.0538 0.0538 0 +0.00(+7.60%)
May 08, 2015 0.0500 0.0500 0.0500 0.0500 19,700 +0.01(+42.86%)
May 04, 2015 0.0350 0.0350 0.0350 0 -0.02(-35.06%)
May 01, 2015 0.0380 0.0539 0.0380 0.0539 60,700 +0.02(+85.86%)
Apr 30, 2015 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0250 0.0250 1,300 -0.00(-16.67%)
Apr 24, 2015 0.0299 0.0300 0.0299 0.0300 100,000 +0.00(+0.33%)
Apr 23, 2015 0.0299 0.0299 0.0299 0.0299 3,000 -0.00(-0.33%)
Apr 22, 2015 0.0330 0.0330 0.0300 0.0300 42,125 -0.01(-24.05%)
Apr 21, 2015 0.0400 0.0400 0.0395 0.0395 98,500 -0.00(-1.25%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 10, 2015 0.0299 0.0300 0.0299 0.0300 23,100 +0.00(+0.33%)
Apr 07, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 06, 2015 0.0295 0.0299 0.0295 0.0299 52,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.