Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

475.88 -2.96 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 222.32 222.96 217.92 218.09 462,850 -3.10(-1.40%)
Mar 30, 2022 222.39 224.40 219.97 221.19 362,496 -1.70(-0.76%)
Mar 29, 2022 224.24 225.58 219.08 222.89 596,540 +8.45(+3.94%)
Mar 28, 2022 215.00 217.03 213.21 214.44 385,361 +1.10(+0.52%)
Mar 25, 2022 214.16 214.56 210.73 213.34 296,661 +0.22(+0.10%)
Mar 24, 2022 209.90 213.79 208.61 213.12 322,830 +5.24(+2.52%)
Mar 23, 2022 210.01 210.48 207.47 207.88 518,885 -4.51(-2.12%)
Mar 22, 2022 211.11 214.95 211.11 212.39 621,546 +4.85(+2.34%)
Mar 21, 2022 210.00 210.34 205.58 207.54 263,451 -2.07(-0.99%)
Mar 18, 2022 204.82 210.52 204.80 209.61 359,491 +0.08(+0.04%)
Mar 17, 2022 204.88 209.72 204.60 209.53 376,198 +0.63(+0.30%)
Mar 16, 2022 201.32 209.06 201.24 208.90 631,936 +13.70(+7.02%)
Mar 15, 2022 193.45 195.30 192.51 195.20 275,796 +2.27(+1.18%)
Mar 14, 2022 194.49 197.00 192.24 192.93 423,561 +2.48(+1.30%)
Mar 11, 2022 195.26 195.54 189.75 190.45 459,482 -2.51(-1.30%)
Mar 10, 2022 193.80 194.52 189.77 192.96 658,159 -4.76(-2.41%)
Mar 09, 2022 195.91 199.20 193.51 197.72 731,879 +16.24(+8.95%)
Mar 08, 2022 186.70 188.93 178.87 181.48 1,001,347 -1.77(-0.97%)
Mar 07, 2022 195.28 195.90 181.34 183.25 941,758 -15.16(-7.64%)
Mar 04, 2022 200.71 201.19 196.68 198.41 753,798 -5.33(-2.62%)
Mar 03, 2022 211.08 211.38 203.39 203.74 340,133 -6.32(-3.01%)
Mar 02, 2022 208.98 211.27 208.03 210.06 321,305 +1.58(+0.76%)
Mar 01, 2022 214.90 215.37 207.63 208.48 357,722 -6.83(-3.17%)
Feb 28, 2022 212.04 218.00 211.68 215.31 376,254 +1.89(+0.89%)
Feb 25, 2022 212.20 215.46 211.17 213.42 460,266 -2.13(-0.99%)
Feb 24, 2022 204.88 215.88 204.30 215.55 732,823 +0.25(+0.12%)
Feb 23, 2022 221.03 221.45 215.07 215.30 301,242 -1.13(-0.52%)
Feb 22, 2022 217.00 219.90 214.04 216.43 344,185 -3.95(-1.79%)
Feb 18, 2022 220.38 0 -0.59(-0.27%)
Feb 17, 2022 225.57 225.60 220.97 220.97 196,541 -3.10(-1.38%)
Feb 16, 2022 223.54 224.77 221.13 224.07 241,522 -0.17(-0.08%)
Feb 15, 2022 224.78 226.09 223.61 224.24 357,877 +6.03(+2.76%)
Feb 14, 2022 217.72 219.89 216.53 218.21 433,401 +0.04(+0.02%)
Feb 11, 2022 222.50 223.98 216.19 218.17 773,082 -6.33(-2.82%)
Feb 10, 2022 225.10 229.42 224.23 224.50 443,940 -9.30(-3.98%)
Feb 09, 2022 231.90 234.50 231.06 233.80 345,365 +6.71(+2.95%)
Feb 08, 2022 221.35 228.04 220.08 227.09 578,436 +1.57(+0.70%)
Feb 07, 2022 225.95 228.18 224.06 225.52 577,688 -4.61(-2.00%)
Feb 04, 2022 227.74 231.54 226.65 230.13 268,290 +0.60(+0.26%)
Feb 03, 2022 232.65 229.28 229.53 288,674 -8.88(-3.72%)
Feb 02, 2022 237.00 239.06 235.37 238.41 551,767 +2.92(+1.24%)
Feb 01, 2022 233.99 235.71 231.18 235.49 567,874 +4.53(+1.96%)
Jan 31, 2022 225.52 232.12 230.96 818,565 +3.98(+1.75%)
Jan 28, 2022 222.56 226.98 221.00 226.98 280,198 +5.86(+2.65%)
Jan 27, 2022 225.48 225.59 220.54 221.12 400,175 -5.14(-2.27%)
Jan 26, 2022 228.05 232.87 224.17 226.26 406,124 -0.40(-0.18%)
Jan 25, 2022 225.44 229.10 224.17 226.66 385,526 -5.06(-2.18%)
Jan 24, 2022 227.07 231.73 221.43 231.72 476,185 -0.59(-0.25%)
Jan 21, 2022 234.18 235.77 231.89 232.31 391,185 -4.29(-1.81%)
Jan 20, 2022 240.24 243.30 236.26 236.60 293,525 -2.48(-1.04%)
Jan 19, 2022 241.25 242.11 237.91 239.08 449,012 +2.43(+1.03%)
Jan 18, 2022 238.48 239.74 236.20 236.65 326,086 -8.74(-3.56%)
Jan 14, 2022 245.39 0 -5.62(-2.24%)
Jan 13, 2022 256.08 257.94 250.86 251.01 251,902 -7.40(-2.86%)
Jan 12, 2022 256.66 259.50 256.26 258.41 240,665 +4.07(+1.60%)
Jan 11, 2022 251.54 254.68 250.11 254.34 330,005 +0.12(+0.05%)
Jan 10, 2022 252.03 254.58 249.17 254.22 586,846 -2.80(-1.09%)
Jan 07, 2022 257.52 258.60 254.12 257.02 276,553 -4.56(-1.74%)
Jan 06, 2022 262.49 263.04 259.00 261.58 339,623 -1.21(-0.46%)
Jan 05, 2022 268.67 268.81 262.19 262.79 278,734 -6.40(-2.38%)
Jan 04, 2022 261.78 271.95 261.78 269.19 691,533 +9.70(+3.74%)
Jan 03, 2022 259.40 259.87 256.84 259.49 192,647 +0.67(+0.26%)
Dec 31, 2021 256.64 260.43 256.64 258.82 132,966 +1.99(+0.77%)
Dec 30, 2021 257.05 259.69 256.76 256.83 168,165 -0.97(-0.38%)
Dec 29, 2021 256.50 258.09 255.23 257.80 119,366 +0.30(+0.12%)
Dec 28, 2021 258.31 258.69 257.10 257.50 142,275 -0.64(-0.25%)
Dec 27, 2021 254.68 258.56 254.28 258.14 169,030 +4.68(+1.85%)
Dec 23, 2021 250.00 254.48 249.84 253.46 223,277 +2.76(+1.10%)
Dec 22, 2021 247.30 251.65 247.02 250.70 243,147 +1.68(+0.67%)
Dec 21, 2021 249.40 249.97 246.84 249.02 456,126 -0.58(-0.23%)
Dec 20, 2021 250.44 251.06 247.69 249.60 520,420 -2.91(-1.15%)
Dec 17, 2021 253.80 256.30 252.27 252.51 441,993 -4.07(-1.59%)
Dec 16, 2021 259.13 260.04 256.01 256.58 301,157 -3.89(-1.49%)
Dec 15, 2021 258.50 260.52 255.91 260.47 605,320 +7.16(+2.83%)
Dec 14, 2021 256.26 256.74 251.89 253.31 449,769 -5.09(-1.97%)
Dec 13, 2021 259.88 260.81 257.71 258.40 192,644 -2.90(-1.11%)
Dec 10, 2021 259.80 261.50 258.85 261.30 413,642 +1.05(+0.40%)
Dec 09, 2021 263.55 264.30 259.75 260.25 313,664 -6.82(-2.55%)
Dec 08, 2021 267.72 268.42 264.08 267.07 288,160 +1.17(+0.44%)
Dec 07, 2021 263.64 267.00 263.15 265.90 290,072 +7.37(+2.85%)
Dec 06, 2021 258.89 261.32 256.87 258.53 367,008 -0.28(-0.11%)
Dec 03, 2021 261.90 262.59 256.80 258.81 284,567 -3.67(-1.40%)
Dec 02, 2021 260.40 263.75 260.23 262.48 464,952 +5.62(+2.19%)
Dec 01, 2021 263.72 264.59 256.85 256.86 364,070 -3.60(-1.38%)
Nov 30, 2021 266.42 267.66 259.71 260.46 380,756 -5.31(-2.00%)
Nov 29, 2021 266.10 267.82 265.07 265.77 224,487 +3.06(+1.16%)
Nov 26, 2021 264.54 265.89 261.23 262.71 273,890 -5.62(-2.09%)
Nov 24, 2021 264.06 268.86 263.90 268.33 257,891 +1.37(+0.51%)
Nov 23, 2021 271.38 271.80 264.96 266.96 516,493 -8.34(-3.03%)
Nov 22, 2021 275.37 278.78 273.00 275.30 724,287 +3.99(+1.47%)
Nov 19, 2021 268.80 271.90 268.14 271.31 456,714 +5.51(+2.07%)
Nov 18, 2021 266.84 266.35 265.44 265.80 362,605 -0.48(-0.18%)
Nov 17, 2021 263.52 268.50 262.28 266.28 851,590 +8.39(+3.25%)
Nov 16, 2021 258.66 259.75 257.48 257.89 194,162 -0.96(-0.37%)
Nov 15, 2021 260.19 260.29 258.32 258.85 139,727 +0.28(+0.11%)
Nov 12, 2021 259.80 260.95 258.30 258.57 330,130 +0.47(+0.18%)
Nov 11, 2021 256.14 258.44 255.06 258.10 353,057 +5.12(+2.02%)
Nov 10, 2021 254.95 252.98 428,518 -3.69(-1.44%)
Nov 09, 2021 260.88 261.00 256.29 256.67 381,680 -4.06(-1.56%)
Nov 08, 2021 262.36 263.94 260.73 260.73 285,781 -1.79(-0.68%)
Nov 05, 2021 266.22 266.67 261.52 262.52 628,728 +5.19(+2.02%)
Nov 04, 2021 256.45 258.32 254.76 257.33 405,825 +1.65(+0.65%)
Nov 03, 2021 261.67 261.96 253.59 255.68 1,116,893 +6.87(+2.76%)
Nov 02, 2021 240.06 249.01 239.39 248.81 601,765 +9.07(+3.78%)
Nov 01, 2021 241.35 244.12 238.90 239.74 834,634 +2.57(+1.08%)
Oct 29, 2021 235.16 237.54 235.02 237.17 874,532 +2.11(+0.90%)
Oct 28, 2021 236.30 238.00 234.53 235.06 516,097 +3.62(+1.56%)
Oct 27, 2021 230.64 232.83 230.00 231.44 284,539 +1.44(+0.63%)
Oct 26, 2021 236.32 230.00 894,616 -1.01(-0.44%)
Oct 25, 2021 227.36 232.78 226.42 231.01 397,997 +8.01(+3.59%)
Oct 22, 2021 224.40 224.49 222.24 223.00 124,780 -1.61(-0.72%)
Oct 21, 2021 224.04 225.70 223.67 224.61 115,107 +1.57(+0.70%)
Oct 20, 2021 224.39 224.82 222.87 223.04 198,276 -1.65(-0.73%)
Oct 19, 2021 223.74 225.81 223.46 224.69 265,164 +2.29(+1.03%)
Oct 18, 2021 222.12 223.18 221.16 222.40 147,866 -2.02(-0.90%)
Oct 15, 2021 222.73 224.43 222.09 224.42 274,559 +1.08(+0.48%)
Oct 14, 2021 217.87 223.40 217.14 223.34 319,729 +9.29(+4.34%)
Oct 13, 2021 217.02 217.02 213.84 214.05 472,371 -1.57(-0.73%)
Oct 12, 2021 215.70 217.39 215.04 215.62 217,928 +0.46(+0.21%)
Oct 11, 2021 213.36 217.16 212.55 215.16 408,468 +2.26(+1.06%)
Oct 08, 2021 212.22 214.92 211.87 212.90 229,747 +1.68(+0.80%)
Oct 07, 2021 209.47 212.47 209.34 211.22 216,826 +3.64(+1.75%)
Oct 06, 2021 206.15 208.06 206.00 207.58 165,886 -2.13(-1.02%)
Oct 05, 2021 206.72 211.29 206.33 209.71 227,087 +2.47(+1.19%)
Oct 04, 2021 207.84 208.26 205.69 207.24 230,832 -1.95(-0.93%)
Oct 01, 2021 209.83 210.47 207.59 209.19 119,413 +0.07(+0.03%)
Sep 30, 2021 208.28 210.47 207.78 209.12 307,363 -0.26(-0.12%)
Sep 29, 2021 212.42 212.46 209.30 209.38 155,071 -1.93(-0.91%)
Sep 28, 2021 215.12 215.12 210.51 211.31 311,677 -5.24(-2.42%)
Sep 27, 2021 215.85 217.59 214.36 216.55 245,177 -0.91(-0.42%)
Sep 24, 2021 215.74 217.61 215.74 217.46 111,626 +0.34(+0.16%)
Sep 23, 2021 217.19 217.89 215.88 217.12 131,631 +1.28(+0.59%)
Sep 22, 2021 214.57 216.76 213.88 215.84 216,314 +1.13(+0.53%)
Sep 21, 2021 214.78 215.52 214.02 214.71 296,254 +1.54(+0.72%)
Sep 20, 2021 212.45 213.78 211.68 213.17 246,174 -3.22(-1.49%)
Sep 17, 2021 218.51 218.51 215.60 216.39 194,441 -2.47(-1.13%)
Sep 16, 2021 221.82 222.38 218.30 218.86 282,915 -2.62(-1.18%)
Sep 15, 2021 221.64 222.00 219.12 221.48 377,024 +0.70(+0.32%)
Sep 14, 2021 221.72 223.21 220.59 220.78 331,161 +1.49(+0.68%)
Sep 13, 2021 220.64 220.64 216.96 219.29 287,790 +0.19(+0.09%)
Sep 10, 2021 222.67 222.82 219.04 219.10 375,871 -0.45(-0.20%)
Sep 09, 2021 223.54 223.58 219.38 219.55 496,309 +0.21(+0.10%)
Sep 08, 2021 219.48 220.43 219.01 219.34 169,347 -1.19(-0.54%)
Sep 07, 2021 220.36 220.68 218.83 220.53 224,984 +1.75(+0.80%)
Sep 03, 2021 219.32 219.66 218.28 218.78 99,084 -0.74(-0.34%)
Sep 02, 2021 219.96 220.64 219.04 219.52 170,672 +2.05(+0.94%)
Sep 01, 2021 217.53 219.28 217.28 217.47 174,460 +0.07(+0.03%)
Aug 31, 2021 216.91 217.66 215.77 217.40 133,103 -0.19(-0.09%)
Aug 30, 2021 216.65 218.88 215.82 217.59 189,321 +1.27(+0.59%)
Aug 27, 2021 214.62 217.34 214.62 216.32 98,659 +1.68(+0.78%)
Aug 26, 2021 215.63 216.66 214.44 214.64 131,108 -3.34(-1.53%)
Aug 25, 2021 216.54 218.76 216.30 217.98 156,908 +2.89(+1.34%)
Aug 24, 2021 215.00 217.74 214.61 215.09 240,536 -2.05(-0.94%)
Aug 23, 2021 213.85 217.32 213.60 217.14 263,689 +3.02(+1.41%)
Aug 20, 2021 211.00 214.25 210.84 214.12 273,978 +0.96(+0.45%)
Aug 19, 2021 211.98 214.05 211.79 213.16 167,010 -5.19(-2.38%)
Aug 18, 2021 219.79 220.39 218.35 218.35 133,205 -0.90(-0.41%)
Aug 17, 2021 222.83 223.26 218.59 219.25 501,393 -6.62(-2.93%)
Aug 16, 2021 225.49 226.17 223.70 225.87 235,708 -0.01(-0.00%)
Aug 13, 2021 225.63 227.48 225.59 225.88 224,275 +2.63(+1.18%)
Aug 12, 2021 224.10 224.10 222.75 223.25 95,409 -0.79(-0.35%)
Aug 11, 2021 223.54 224.27 222.56 224.04 139,655 +2.84(+1.28%)
Aug 10, 2021 222.59 222.76 220.90 221.20 165,177 -0.92(-0.41%)
Aug 09, 2021 221.00 222.94 220.93 222.12 222,151 +2.66(+1.21%)
Aug 06, 2021 220.43 220.95 219.28 219.46 154,358 +0.04(+0.02%)
Aug 05, 2021 216.55 219.53 216.14 219.42 335,541 +7.68(+3.63%)
Aug 04, 2021 212.85 213.30 210.50 211.74 335,706 +0.44(+0.21%)
Aug 03, 2021 211.65 211.98 208.03 211.30 479,074 -0.85(-0.40%)
Aug 02, 2021 216.84 217.18 211.65 212.15 514,679 -6.14(-2.81%)
Jul 30, 2021 218.00 219.45 217.81 218.29 533,503 +2.05(+0.95%)
Jul 29, 2021 214.07 216.42 213.82 216.24 308,685 +4.00(+1.88%)
Jul 28, 2021 210.65 212.80 210.17 212.24 224,888 +0.85(+0.40%)
Jul 27, 2021 212.21 212.21 210.15 211.39 242,051 -0.60(-0.28%)
Jul 26, 2021 211.16 212.04 210.90 211.99 197,518 -0.12(-0.06%)
Jul 23, 2021 209.81 212.45 209.43 212.11 322,656 +4.90(+2.36%)
Jul 22, 2021 206.75 207.21 205.61 207.21 159,628 +1.60(+0.78%)
Jul 21, 2021 205.15 206.63 204.81 205.61 123,773 +1.47(+0.72%)
Jul 20, 2021 202.48 204.25 201.93 204.14 176,896 +0.03(+0.01%)
Jul 19, 2021 204.26 205.31 203.25 204.11 227,382 -2.78(-1.34%)
Jul 16, 2021 207.11 207.60 206.02 206.89 231,095 +0.05(+0.02%)
Jul 15, 2021 206.84 207.31 204.36 206.84 384,628 -3.48(-1.65%)
Jul 14, 2021 210.01 210.78 209.73 210.32 197,728 +0.66(+0.31%)
Jul 13, 2021 208.93 209.88 208.79 209.66 108,554 +0.08(+0.04%)
Jul 12, 2021 210.62 210.62 209.19 209.58 165,344 +0.50(+0.24%)
Jul 09, 2021 208.48 209.38 207.58 209.08 244,707 +3.42(+1.66%)
Jul 08, 2021 204.83 207.26 203.80 205.66 242,235 -1.37(-0.66%)
Jul 07, 2021 206.96 207.57 204.80 207.03 260,516 +1.17(+0.57%)
Jul 06, 2021 206.79 207.01 205.04 205.86 239,865 -0.93(-0.45%)
Jul 02, 2021 204.73 207.66 203.87 206.79 233,079 +3.23(+1.59%)
Jul 01, 2021 204.81 205.05 203.05 203.56 155,646 -2.49(-1.21%)
Jun 30, 2021 206.35 206.93 205.23 206.05 166,748 -0.82(-0.40%)
Jun 29, 2021 206.99 207.45 206.14 206.87 149,611 +1.45(+0.71%)
Jun 28, 2021 205.07 206.07 204.40 205.42 108,024 +1.20(+0.59%)
Jun 25, 2021 204.05 204.90 202.55 204.22 352,201 +0.94(+0.46%)
Jun 24, 2021 201.78 203.72 201.42 203.28 318,176 +3.17(+1.58%)
Jun 23, 2021 201.08 201.08 199.63 200.11 230,895 -1.38(-0.68%)
Jun 22, 2021 202.08 202.08 200.25 201.49 228,263 -0.69(-0.34%)
Jun 21, 2021 201.51 203.13 201.00 202.18 252,790 +2.09(+1.04%)
Jun 18, 2021 200.46 200.81 199.75 200.09 196,300 -0.83(-0.41%)
Jun 17, 2021 197.59 202.24 197.33 200.92 620,644 -1.83(-0.90%)
Jun 16, 2021 202.89 203.52 201.33 202.75 403,186 -1.75(-0.86%)
Jun 15, 2021 204.24 204.80 203.13 204.50 498,398 -0.78(-0.38%)
Jun 14, 2021 203.72 205.77 202.53 205.28 405,277 -6.03(-2.85%)
Jun 11, 2021 211.00 211.34 209.95 211.31 132,568 -0.34(-0.16%)
Jun 10, 2021 212.40 213.24 210.93 211.65 255,573 -0.53(-0.25%)
Jun 09, 2021 214.70 216.77 212.18 212.18 314,406 -6.64(-3.03%)
Jun 08, 2021 220.77 221.46 217.57 218.82 405,626 -0.55(-0.25%)
Jun 07, 2021 218.81 220.06 218.45 219.37 243,953 +2.49(+1.15%)
Jun 04, 2021 217.25 218.14 216.23 216.88 265,552 +1.45(+0.67%)
Jun 03, 2021 214.41 216.25 213.78 215.43 268,024 +1.02(+0.48%)
Jun 02, 2021 212.36 214.47 212.10 214.41 191,807 +1.71(+0.80%)
Jun 01, 2021 213.21 213.22 211.01 212.70 260,640 +1.79(+0.85%)
May 28, 2021 209.98 211.59 209.36 210.91 262,755 +0.91(+0.43%)
May 27, 2021 211.86 213.69 209.92 210.00 310,352 -2.52(-1.19%)
May 26, 2021 212.37 213.39 211.62 212.52 337,495 -0.49(-0.23%)
May 25, 2021 212.25 213.82 211.92 213.01 206,162 +0.79(+0.37%)
May 24, 2021 211.50 212.94 211.39 212.22 205,722 +0.99(+0.47%)
May 21, 2021 211.07 211.81 210.27 211.23 230,826 +3.13(+1.50%)
May 20, 2021 206.00 208.39 205.70 208.10 184,522 +5.35(+2.64%)
May 19, 2021 200.69 203.00 200.54 202.75 167,402 -0.83(-0.41%)
May 18, 2021 202.94 204.79 202.70 203.58 240,060 +1.93(+0.96%)
May 17, 2021 199.58 201.72 199.25 201.65 131,705 +3.00(+1.51%)
May 14, 2021 198.74 199.53 197.92 198.65 133,213 +1.41(+0.71%)
May 13, 2021 197.83 198.51 195.34 197.24 152,691 +1.67(+0.85%)
May 12, 2021 198.04 199.56 195.46 195.57 213,923 -2.31(-1.17%)
May 11, 2021 196.94 198.83 195.90 197.88 195,200 -1.68(-0.84%)
May 10, 2021 199.44 201.40 198.81 199.56 189,709 -0.94(-0.47%)
May 07, 2021 198.90 201.66 197.99 200.50 389,387 +0.39(+0.19%)
May 06, 2021 201.25 202.15 198.95 200.11 540,656 -3.14(-1.54%)
May 05, 2021 205.23 205.85 201.61 203.25 497,107 +0.27(+0.13%)
May 04, 2021 208.80 209.45 200.85 202.98 1,148,325 -15.00(-6.88%)
May 03, 2021 219.37 220.96 217.98 217.98 462,362 +4.59(+2.15%)
Apr 30, 2021 215.39 215.82 213.01 213.39 131,200 -3.06(-1.41%)
Apr 29, 2021 216.93 217.27 214.72 216.45 260,181 -1.13(-0.52%)
Apr 28, 2021 217.55 218.94 217.01 217.58 144,083 -1.37(-0.63%)
Apr 27, 2021 218.51 219.69 217.97 218.95 177,602 +0.90(+0.41%)
Apr 26, 2021 216.95 218.22 216.03 218.05 265,860 +2.15(+1.00%)
Apr 23, 2021 214.14 215.98 213.67 215.90 233,300 +2.82(+1.32%)
Apr 22, 2021 214.33 214.37 212.16 213.08 240,731 -1.67(-0.78%)
Apr 21, 2021 209.33 215.21 209.16 214.75 239,316 +4.90(+2.34%)
Apr 20, 2021 209.00 210.01 207.42 209.85 294,392 -2.35(-1.11%)
Apr 19, 2021 212.63 212.73 210.57 212.20 177,436 +0.20(+0.09%)
Apr 16, 2021 210.95 212.64 210.55 212.00 198,700 +1.05(+0.50%)
Apr 15, 2021 211.03 212.00 208.94 210.95 959,661 +3.53(+1.70%)
Apr 14, 2021 211.65 211.65 206.86 207.42 877,865 -2.78(-1.32%)
Apr 13, 2021 210.35 211.49 209.60 210.20 236,778 -1.78(-0.84%)
Apr 12, 2021 209.17 212.42 208.23 211.98 450,617 +2.78(+1.33%)
Apr 09, 2021 207.74 209.74 206.54 209.20 238,200 +0.03(+0.01%)
Apr 08, 2021 208.63 209.96 207.99 209.17 236,505 +0.37(+0.18%)
Apr 07, 2021 207.68 210.18 207.31 208.80 326,790 -0.39(-0.19%)
Apr 06, 2021 208.97 210.41 208.32 209.19 260,631 -4.33(-2.03%)
Apr 05, 2021 210.30 214.53 209.60 213.52 421,878 +5.48(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.