Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

416.00 +4.66 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 419.22 419.76 413.42 416.00 264,789 +4.66(+1.13%)
Apr 16, 2024 412.02 413.56 409.70 411.34 203,381 +0.41(+0.10%)
Apr 15, 2024 419.49 419.82 410.00 410.93 217,920 +0.53(+0.13%)
Apr 12, 2024 411.54 413.88 409.80 410.40 249,955 -9.98(-2.37%)
Apr 11, 2024 420.00 421.81 415.35 420.38 163,026 +0.56(+0.13%)
Apr 10, 2024 414.25 422.03 414.25 419.82 247,410 -0.68(-0.16%)
Apr 09, 2024 422.50 423.11 415.25 420.50 217,188 -3.05(-0.72%)
Apr 08, 2024 424.54 425.71 421.62 423.55 284,399 +4.69(+1.12%)
Apr 05, 2024 415.65 421.39 414.78 418.86 186,699 +4.83(+1.17%)
Apr 04, 2024 419.44 423.34 413.59 414.03 424,128 -5.48(-1.31%)
Apr 03, 2024 413.15 421.20 410.88 419.51 303,075 -0.08(-0.02%)
Apr 02, 2024 425.94 426.60 419.03 419.59 304,846 -12.16(-2.82%)
Apr 01, 2024 435.43 436.80 430.05 431.75 166,469 -4.19(-0.96%)
Mar 28, 2024 437.48 438.68 435.56 435.94 176,385 -3.22(-0.73%)
Mar 27, 2024 442.62 442.73 438.59 439.16 131,295 +1.19(+0.27%)
Mar 26, 2024 441.48 442.80 437.97 437.97 173,399 -1.62(-0.37%)
Mar 25, 2024 438.86 442.24 438.45 439.59 186,280 +6.30(+1.45%)
Mar 22, 2024 432.06 434.99 430.92 433.29 131,737 +2.18(+0.51%)
Mar 21, 2024 432.35 433.79 428.53 431.11 238,539 -3.03(-0.70%)
Mar 20, 2024 432.78 435.53 431.22 434.14 242,840 +0.78(+0.18%)
Mar 19, 2024 431.21 433.60 429.00 433.36 351,904 +6.83(+1.60%)
Mar 18, 2024 426.42 429.40 424.72 426.53 220,023 +1.99(+0.47%)
Mar 15, 2024 422.46 424.54 421.20 424.54 207,766 +4.16(+0.99%)
Mar 14, 2024 424.60 424.86 419.01 420.38 190,228 -2.07(-0.49%)
Mar 13, 2024 421.32 425.07 420.48 422.45 162,772 -1.55(-0.37%)
Mar 12, 2024 415.86 425.06 414.18 424.00 410,157 +11.00(+2.66%)
Mar 11, 2024 417.29 418.08 412.96 413.00 257,252 -7.74(-1.84%)
Mar 08, 2024 424.51 426.46 420.72 420.74 278,772 -1.01(-0.24%)
Mar 07, 2024 419.82 421.79 418.62 421.75 163,856 +5.12(+1.23%)
Mar 06, 2024 412.08 417.05 411.52 416.63 363,530 +5.17(+1.26%)
Mar 05, 2024 413.18 413.75 409.94 411.46 223,957 -2.11(-0.51%)
Mar 04, 2024 411.12 415.05 408.79 413.57 396,260 -11.78(-2.77%)
Mar 01, 2024 425.00 426.56 422.91 425.35 216,488 +0.58(+0.14%)
Feb 29, 2024 427.83 427.89 418.10 424.77 483,831 -3.79(-0.88%)
Feb 28, 2024 426.16 430.08 425.16 428.56 341,817 +7.25(+1.72%)
Feb 27, 2024 418.79 424.16 417.36 421.31 405,395 +1.98(+0.47%)
Feb 26, 2024 419.22 419.88 416.62 419.33 319,601 +3.26(+0.78%)
Feb 23, 2024 415.74 417.80 414.07 416.07 282,507 +4.22(+1.02%)
Feb 22, 2024 407.66 412.99 407.66 411.85 327,434 +9.58(+2.38%)
Feb 21, 2024 394.24 402.68 393.92 402.27 351,483 +11.82(+3.03%)
Feb 20, 2024 390.48 392.36 389.34 390.45 255,349 +1.22(+0.31%)
Feb 16, 2024 390.85 391.57 388.83 389.23 231,624 +0.13(+0.03%)
Feb 15, 2024 388.32 389.79 386.27 389.10 184,965 +6.65(+1.74%)
Feb 14, 2024 380.00 382.89 378.80 382.45 161,145 +5.61(+1.49%)
Feb 13, 2024 378.78 380.62 375.31 376.84 278,485 -10.41(-2.69%)
Feb 12, 2024 390.00 390.60 386.33 387.25 234,250 -5.31(-1.35%)
Feb 09, 2024 389.92 393.59 389.29 392.56 252,847 +7.41(+1.92%)
Feb 08, 2024 381.04 385.74 380.00 385.15 271,020 +4.11(+1.08%)
Feb 07, 2024 384.06 385.89 380.70 381.04 305,142 +2.51(+0.66%)
Feb 06, 2024 373.79 379.27 373.79 378.53 318,948 +6.87(+1.85%)
Feb 05, 2024 370.92 374.64 368.80 371.66 447,557 -7.59(-2.00%)
Feb 02, 2024 379.87 380.40 371.50 379.25 694,687 -10.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.