Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.147 1.148 1.147 1.147 0 -0.00(-0.35%)
Mar 28, 2008 1.147 1.345 1.147 1.151 0 +0.00(+0.26%)
Mar 27, 2008 1.340 1.345 1.145 1.147 0 +0.00(+0.26%)
Mar 26, 2008 1.161 1.345 1.143 1.145 0 -0.01(-1.08%)
Mar 25, 2008 1.159 1.167 1.156 1.157 0 -0.01(-0.86%)
Mar 24, 2008 1.163 1.171 1.163 1.167 0 +0.00(+0.39%)
Mar 21, 2008 1.163 1.345 1.161 1.163 0 -0.00(-0.13%)
Mar 20, 2008 1.164 1.165 1.157 1.164 0 +0.01(+0.61%)
Mar 19, 2008 1.151 1.345 1.149 1.157 0 +0.01(+0.70%)
Mar 18, 2008 1.149 1.345 1.149 1.149 0 +0.00(+0.00%)
Mar 17, 2008 1.149 1.151 1.147 1.149 0 -0.01(-1.16%)
Mar 14, 2008 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Mar 13, 2008 1.163 1.345 1.161 1.163 0 -0.00(-0.34%)
Mar 12, 2008 1.177 1.177 1.165 1.167 0 -0.01(-0.93%)
Mar 11, 2008 1.174 1.179 1.173 1.177 0 +0.00(+0.08%)
Mar 10, 2008 1.177 1.177 1.175 1.177 0 -0.00(-0.38%)
Mar 07, 2008 1.180 1.185 1.179 1.181 0 +0.00(+0.08%)
Mar 06, 2008 1.188 1.188 1.179 1.180 0 -0.01(-1.06%)
Mar 05, 2008 1.193 1.194 1.186 1.193 0 +0.00(+0.18%)
Mar 04, 2008 1.188 1.192 1.188 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.