Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 340,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 610 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0250 0.0200 0.0200 254,150 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 152,501 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Mar 19, 2024 0.0200 0.0250 0.0200 0.0250 495,250 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0250 0.0200 0.0200 256,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 487,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.