Indicators

(TSV: NAU )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3400	0	+0.01(+3.03%)
Mar 27, 2024	0.3150	0.3350	0.3150	0.3300	110,550	+0.02(+4.76%)
Mar 26, 2024	0.3000	0.3150	0.2750	0.3150	119,233	+0.02(+5.00%)
Mar 25, 2024	0.3100	0.3100	0.3000	0.3000	42,100	-0.02(-6.25%)
Mar 22, 2024	0.3400	0.3400	0.3100	0.3200	34,000	-0.02(-5.88%)
Mar 21, 2024	0.3000	0.3400	0.3000	0.3400	81,437	+0.04(+11.48%)
Mar 20, 2024	0.3000	0.3100	0.2950	0.3050	16,630	+0.01(+1.67%)
Mar 19, 2024	0.3000	0.3000	0.3000	0.3000	10,500	-0.01(-1.64%)
Mar 18, 2024	0.3150	0.3150	0.3000	0.3050	16,045	-0.01(-1.61%)
Mar 15, 2024	0.3100	0.3200	0.3100	0.3100	18,135	-0.01(-3.13%)
Mar 14, 2024	0.3200	0.3200	0.3200	0.3200	500	-0.01(-1.54%)
Mar 13, 2024	0.3350	0.3350	0.3150	0.3250	14,504	-0.01(-1.52%)
Mar 12, 2024	0.3200	0.3350	0.3200	0.3300	38,467	+0.02(+6.45%)
Mar 11, 2024	0.3150	0.3150	0.3100	0.3100	16,778	-0.01(-3.13%)
Mar 08, 2024	0.3300	0.3300	0.3200	0.3200	4,500	-0.01(-1.54%)
Mar 07, 2024	0.3200	0.3300	0.3150	0.3250	27,000	-0.02(-4.41%)
Mar 06, 2024	0.3100	0.3400	0.2950	0.3400	156,574	+0.03(+7.94%)
Mar 05, 2024	0.3150	0.3150	0.3150	0.3150	500	+0.00(+0.00%)
Mar 04, 2024	0.3000	0.3150	0.3000	0.3150	34,600	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.