Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5800	0.5800	0.5700	0.5700	7,709	-0.01(-1.72%)
Mar 30, 2022	0.6000	0.6000	0.5600	0.5800	201,321	-0.03(-4.92%)
Mar 29, 2022	0.6400	0.6500	0.6000	0.6100	435,318	-0.02(-3.17%)
Mar 28, 2022	0.6100	0.6300	0.6100	0.6300	10,022	-0.02(-3.08%)
Mar 25, 2022	0.6200	0.6600	0.6000	0.6500	337,493	+0.05(+8.33%)
Mar 24, 2022	0.6000	0.6000	0.6000	0.6000	5,000	-0.01(-1.64%)
Mar 23, 2022	0.5700	0.6300	0.5700	0.6100	208,866	+0.04(+7.02%)
Mar 22, 2022	0.5700	0.5700	0.5400	0.5700	12,500	+0.00(+0.00%)
Mar 21, 2022	0.5700	0.5700	0.5600	0.5700	20,300	-0.01(-1.72%)
Mar 18, 2022	0.5700	0.5800	0.5700	0.5800	6,716	+0.00(+0.00%)
Mar 17, 2022	0.5200	0.5900	0.5200	0.5800	153,576	+0.06(+11.54%)
Mar 16, 2022	0.5200	0.5200	0.5200	0.5200	11,307	+0.00(+0.00%)
Mar 15, 2022	0.5100	0.5200	0.5000	0.5200	40,500	-0.03(-5.45%)
Mar 14, 2022	0.5100	0.5500	0.5000	0.5500	111,250	+0.04(+7.84%)
Mar 11, 2022	0.5600	0.5600	0.5100	0.5100	31,030	-0.03(-5.56%)
Mar 10, 2022	0.5100	0.5700	0.5100	0.5400	141,500	+0.04(+8.00%)
Mar 09, 2022	0.5500	0.5500	0.5000	0.5000	55,909	-0.05(-9.09%)
Mar 08, 2022	0.5500	0.5700	0.5200	0.5500	276,261	+0.05(+10.00%)
Mar 07, 2022	0.5000	0.5000	0.5000	0.5000	22,500	-0.01(-1.96%)
Mar 04, 2022	0.5200	0.5200	0.5000	0.5100	28,000	-0.02(-3.77%)
Mar 03, 2022	0.5300	0.5300	0.5300	0.5300	10,131	-0.02(-3.64%)
Mar 02, 2022	0.5200	0.5500	0.5200	0.5500	21,500	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: NAU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: NAU )

Historical Prices

Sections

Services

Statesman Examiner